Coinranking
Regen Network Historical Data
REGEN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2025 | $ 0.0179 | -5.68% | ||
| Jun 29, 2025 | $ 0.019 | +0.98% | ||
| Jun 28, 2025 | $ 0.0188 | +0.51% | ||
| Jun 27, 2025 | $ 0.0187 | +1.00% | ||
| Jun 26, 2025 | $ 0.0185 | -2.31% | ||
| Jun 25, 2025 | $ 0.0189 | -2.63% | ||
| Jun 24, 2025 | $ 0.0194 | -1.60% | ||
| Jun 23, 2025 | $ 0.0197 | +4.03% | ||
| Jun 22, 2025 | $ 0.0188 | -2.33% | ||
| Jun 21, 2025 | $ 0.0192 | -2.76% | ||
| Jun 20, 2025 | $ 0.0198 | -2.69% | ||
| Jun 19, 2025 | $ 0.0204 | +1.77% | ||
| Jun 18, 2025 | $ 0.0201 | +1.97% | ||
| Jun 17, 2025 | $ 0.0198 | -0.72% | ||
| Jun 16, 2025 | $ 0.0199 | +0.17% | ||
| Jun 15, 2025 | $ 0.0199 | -2.09% | ||
| Jun 14, 2025 | $ 0.0203 | -1.85% | ||
| Jun 13, 2025 | $ 0.0205 | -0.79% | ||
| Jun 12, 2025 | $ 0.0206 | +1.04% | ||
| Jun 11, 2025 | $ 0.0204 | -3.69% | ||
| Jun 10, 2025 | $ 0.0209 | +0.81% | ||
| Jun 9, 2025 | $ 0.0208 | +0.29% | ||
| Jun 8, 2025 | $ 0.0207 | -1.96% | ||
| Jun 7, 2025 | $ 0.0211 | +0.15% | ||
| Jun 6, 2025 | $ 0.0211 | +0.48% | ||
| Jun 5, 2025 | $ 0.021 | -0.37% | ||
| Jun 4, 2025 | $ 0.0211 | -1.11% | ||
| Jun 3, 2025 | $ 0.0215 | -2.80% | ||
| Jun 2, 2025 | $ 0.0221 | +0.67% | ||
| Jun 1, 2025 | $ 0.0217 | -2.28% | ||
| May 31, 2025 | $ 0.0222 | +2.94% | ||
| May 30, 2025 | $ 0.0216 | -2.14% | ||
| May 29, 2025 | $ 0.0221 | -1.39% | ||
| May 28, 2025 | $ 0.0224 | +0.56% | ||
| May 27, 2025 | $ 0.0222 | -0.32% | ||
| May 26, 2025 | $ 0.0223 | -1.41% | ||
| May 25, 2025 | $ 0.0226 | -0.73% | ||
| May 24, 2025 | $ 0.0228 | +7.34% | ||
| May 23, 2025 | $ 0.0212 | -5.52% | ||
| May 22, 2025 | $ 0.0224 | +0.16% | ||
| May 21, 2025 | $ 0.0223 | -0.50% | ||
| May 20, 2025 | $ 0.0224 | +3.07% | ||