Regen Network Historical Data

REGEN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00392
-0.11%
$ 581,624 $ 108
Jan 17, 5 PM $ 0.00393
+0.32%
$ 582,552 $ 121
Jan 17, 4 PM $ 0.00391
-0.54%
$ 580,279 $ 120
Jan 17, 3 PM $ 0.00393
+0.58%
$ 583,377 $ 121
Jan 17, 2 PM $ 0.0039
+0.25%
$ 579,169 $ 163
Jan 17, 1 PM $ 0.0039
-0.02%
$ 578,268 $ 164
Jan 17, 12 PM $ 0.0039
+0.58%
$ 578,503 $ 159
Jan 17, 11 AM $ 0.00388
+0.00%
$ 575,779 $ 162
Jan 17, 10 AM $ 0.00388
+0.17%
$ 575,655 $ 179
Jan 17, 9 AM $ 0.00387
-0.09%
$ 574,291 $ 181
Jan 17, 8 AM $ 0.00388
+0.49%
$ 575,831 $ 182
Jan 17, 7 AM $ 0.00386
+0.99%
$ 572,898 $ 181
Jan 17, 6 AM $ 0.00383
-0.45%
$ 567,525 $ 178
Jan 17, 5 AM $ 0.00384
+0.50%
$ 569,797 $ 194
Jan 17, 4 AM $ 0.00383
-0.30%
$ 567,568 $ 193
Jan 17, 3 AM $ 0.00384
+0.09%
$ 569,178 $ 170
Jan 17, 2 AM $ 0.00383
-1.01%
$ 568,860 $ 170
Jan 17, 1 AM $ 0.00387
-0.36%
$ 573,896 $ 149
Jan 17, 12 AM $ 0.00388
+0.15%
$ 575,234 $ 150
Jan 16, 11 PM $ 0.00387
+1.06%
$ 574,818 $ 145
Jan 16, 10 PM $ 0.00383
+0.16%
$ 568,402 $ 118
Jan 16, 9 PM $ 0.00383
+0.35%
$ 567,504 $ 129
Jan 16, 8 PM $ 0.00381
+1.15%
$ 565,535 $ 123
Jan 16, 7 PM $ 0.00377
+0.55%
$ 559,342 $ 122
Jan 16, 6 PM $ 0.00375
-0.24%
$ 557,009 $ 128
Jan 16, 5 PM $ 0.00377
+0.06%
$ 559,838 $ 111
Jan 16, 4 PM $ 0.00377
+0.52%
$ 559,581 $ 111
Jan 16, 3 PM $ 0.00375
-1.79%
$ 556,429 $ 125
Jan 16, 2 PM $ 0.00382
+0.23%
$ 566,660 $ 85
Jan 16, 1 PM $ 0.00381
-0.50%
$ 565,585 $ 91
Jan 16, 12 PM $ 0.00383
+0.21%
$ 568,452 $ 92
Jan 16, 11 AM $ 0.00382
-0.22%
$ 567,245 $ 88
Jan 16, 10 AM $ 0.00383
-0.32%
$ 568,685 $ 72
Jan 16, 9 AM $ 0.00384
-0.36%
$ 570,053 $ 70
Jan 16, 8 AM $ 0.00386
+0.58%
$ 572,179 $ 69
Jan 16, 7 AM $ 0.00384
+0.50%
$ 569,089 $ 76
Jan 16, 6 AM $ 0.00382
-0.43%
$ 566,062 $ 80
Jan 16, 5 AM $ 0.00383
+0.70%
$ 568,407 $ 66
Jan 16, 4 AM $ 0.00381
-0.58%
$ 565,684 $ 68
Jan 16, 3 AM $ 0.00384
+0.13%
$ 569,378 $ 69
Jan 16, 2 AM $ 0.00383
+0.01%
$ 568,483 $ 69
Jan 16, 1 AM $ 0.00383
+0.15%
$ 567,976 $ 69
Jan 16, 12 AM $ 0.00383
+0.04%
$ 567,895 $ 69
Jan 15, 11 PM $ 0.00383
+0.31%
$ 568,195 $ 70
Jan 15, 10 PM $ 0.00382
+0.67%
$ 566,743 $ 82
Jan 15, 9 PM $ 0.0038
+0.49%
$ 563,186 $ 71
Jan 15, 8 PM $ 0.00378
+0.02%
$ 560,757 $ 69
Jan 15, 7 PM $ 0.00378
+0.52%
$ 560,631 $ 71
Jan 15, 6 PM $ 0.00376
-0.66%
$ 557,899 $ 70
Jan 15, 5 PM $ 0.0038
-0.79%
$ 563,207 $ 176