Regen Network Historical Data

REGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0015
+0.30%
$ 221,844 $ 21
Jun 3, 10 AM $ 0.00149
+0.38%
$ 220,831 $ 21
Jun 3, 9 AM $ 0.00148
+0.15%
$ 219,952 $ 23
Jun 3, 8 AM $ 0.00148
+0.37%
$ 219,805 $ 23
Jun 3, 7 AM $ 0.00148
+0.20%
$ 218,882 $ 23
Jun 3, 6 AM $ 0.00147
+0.28%
$ 218,679 $ 7
Jun 3, 5 AM $ 0.00147
+0.13%
$ 217,962 $ 7
Jun 2, 6 PM $ 0.00145
-0.97%
$ 215,144 $ 29
Jun 2, 5 PM $ 0.00146
+1.89%
$ 217,266 $ 29
Jun 2, 4 PM $ 0.00144
+0.26%
$ 213,298 $ 29
Jun 2, 3 PM $ 0.00143
-1.97%
$ 212,368 $ 33
Jun 2, 2 PM $ 0.00146
-1.61%
$ 216,632 $ 34
Jun 2, 1 PM $ 0.00149
-0.54%
$ 220,543 $ 35
Jun 2, 12 PM $ 0.0015
+0.17%
$ 222,047 $ 32
Jun 2, 11 AM $ 0.0015
-0.06%
$ 222,062 $ 32
Jun 2, 10 AM $ 0.0015
+0.94%
$ 222,058 $ 33
Jun 2, 9 AM $ 0.00148
-0.33%
$ 219,916 $ 32
Jun 2, 8 AM $ 0.00149
-0.07%
$ 220,744 $ 32
Jun 2, 7 AM $ 0.00149
+0.18%
$ 220,951 $ 33
Jun 2, 6 AM $ 0.00149
-0.11%
$ 220,832 $ 33
Jun 2, 5 AM $ 0.00149
-0.76%
$ 221,242 $ 43
Jun 2, 4 AM $ 0.00151
-0.23%
$ 223,689 $ 39
Jun 2, 3 AM $ 0.00151
+0.59%
$ 224,038 $ 39
Jun 2, 2 AM $ 0.0015
+0.61%
$ 222,551 $ 39
Jun 2, 1 AM $ 0.00149
-1.84%
$ 221,265 $ 110
Jun 2, 12 AM $ 0.00152
-0.89%
$ 225,674 $ 321
Jun 1, 11 PM $ 0.00154
-1.26%
$ 228,332 $ 324
Jun 1, 10 PM $ 0.00156
-0.15%
$ 230,946 $ 329
Jun 1, 9 PM $ 0.00156
-0.41%
$ 231,855 $ 330
Jun 1, 8 PM $ 0.00157
-0.60%
$ 233,046 $ 332
Jun 1, 7 PM $ 0.00158
-0.06%
$ 234,453 $ 333
Jun 1, 6 PM $ 0.00158
+0.24%
$ 234,601 $ 336
Jun 1, 5 PM $ 0.00158
+1.36%
$ 234,311 $ 335
Jun 1, 4 PM $ 0.00156
+0.53%
$ 231,285 $ 331
Jun 1, 3 PM $ 0.00155
+0.24%
$ 229,746 $ 320
Jun 1, 2 PM $ 0.00154
-0.09%
$ 228,734 $ 326
Jun 1, 1 PM $ 0.00155
-0.31%
$ 229,377 $ 324
Jun 1, 12 PM $ 0.00155
+0.14%
$ 230,287 $ 327
Jun 1, 11 AM $ 0.00155
+0.05%
$ 230,045 $ 327
Jun 1, 10 AM $ 0.00155
-0.49%
$ 230,283 $ 331
Jun 1, 9 AM $ 0.00156
+0.84%
$ 231,638 $ 332
Jun 1, 8 AM $ 0.00156
+1.10%
$ 230,770 $ 330
Jun 1, 7 AM $ 0.00154
-0.42%
$ 228,245 $ 328
Jun 1, 6 AM $ 0.00154
-1.48%
$ 228,699 $ 329
Jun 1, 5 AM $ 0.00157
-0.60%
$ 232,578 $ 329
Jun 1, 4 AM $ 0.00158
-1.05%
$ 233,755 $ 332
Jun 1, 3 AM $ 0.00159
+0.04%
$ 236,241 $ 335
Jun 1, 2 AM $ 0.00159
+4.45%
$ 236,137 $ 335
Jun 1, 1 AM $ 0.00153
-9.19%
$ 226,608 $ 286
Jun 1, 12 AM $ 0.00169
+1.32%
$ 250,056 $ 66