Regen Network Historical Data

REGEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0125
-0.89%
$ 1.88 million $ 2,502
Aug 18, 2025 $ 0.0126
-5.69%
$ 1.87 million $ 1,675
Aug 17, 2025 $ 0.0134
-3.83%
$ 1.99 million $ 840
Aug 16, 2025 $ 0.0139
+7.36%
$ 2.07 million $ 421
Aug 15, 2025 $ 0.013
-1.98%
$ 1.92 million $ 773
Aug 14, 2025 $ 0.0131
-10.91%
$ 1.96 million $ 8,517
Aug 13, 2025 $ 0.0148
-5.52%
$ 2.19 million $ 7,806
Aug 12, 2025 $ 0.0157
+2.61%
$ 2.32 million $ 631
Aug 11, 2025 $ 0.0153
-2.83%
$ 2.27 million $ 1,696
Aug 10, 2025 $ 0.0157
-0.08%
$ 2.33 million $ 414
Aug 9, 2025 $ 0.0154
-0.57%
$ 2.28 million $ 1,361
Aug 8, 2025 $ 0.0154
+3.22%
$ 2.29 million $ 315
Aug 7, 2025 $ 0.015
+1.86%
$ 2.22 million $ 655
Aug 6, 2025 $ 0.0147
+1.60%
$ 2.18 million $ 2,508
Aug 5, 2025 $ 0.0144
-3.28%
$ 2.14 million $ 5,045
Aug 4, 2025 $ 0.0149
+4.72%
$ 2.21 million $ 1,225
Aug 3, 2025 $ 0.0143
+1.06%
$ 2.11 million $ 376
Aug 2, 2025 $ 0.0141
-1.01%
$ 2.09 million $ 3,254
Aug 1, 2025 $ 0.0141
-5.64%
$ 2.11 million $ 2,957
Jul 31, 2025 $ 0.015
+6.07%
$ 2.22 million $ 3,872
Jul 30, 2025 $ 0.0141
-6.14%
$ 2.09 million $ 1,564
Jul 29, 2025 $ 0.015
-1.40%
$ 2.23 million $ 1,089
Jul 28, 2025 $ 0.0153
-5.49%
$ 2.26 million $ 1,500
Jul 27, 2025 $ 0.0161
+2.77%
$ 2.39 million $ 165
Jul 26, 2025 $ 0.0159
-1.04%
$ 2.34 million $ 279
Jul 25, 2025 $ 0.016
+0.62%
$ 2.38 million $ 485
Jul 24, 2025 $ 0.0159
+0.03%
$ 2.36 million $ 143
Jul 23, 2025 $ 0.0159
-5.86%
$ 2.36 million $ 1,462
Jul 22, 2025 $ 0.0169
-0.70%
$ 2.51 million $ 852
Jul 21, 2025 $ 0.017
-2.88%
$ 2.52 million $ 2,092
Jul 20, 2025 $ 0.0175
-2.16%
$ 2.6 million $ 1,076
Jul 19, 2025 $ 0.0179
+4.70%
$ 2.65 million $ 470
Jul 18, 2025 $ 0.017
-1.09%
$ 2.53 million $ 1,054
Jul 17, 2025 $ 0.0173
-1.01%
$ 2.56 million $ 591
Jul 16, 2025 $ 0.0175
-2.46%
$ 2.59 million $ 1,579
Jul 15, 2025 $ 0.0179
+4.75%
$ 2.66 million $ 1,757
Jul 14, 2025 $ 0.0171
-3.26%
$ 2.54 million $ 1,048
Jul 13, 2025 $ 0.0177
-1.14%
$ 2.62 million $ 557
Jul 12, 2025 $ 0.0178
+2.43%
$ 2.65 million $ 2,134
Jul 11, 2025 $ 0.0174
-1.52%
$ 2.59 million $ 3,760
Jul 10, 2025 $ 0.0179
-2.20%
$ 2.67 million $ 1,122
Jul 9, 2025 $ 0.0184
-1.36%
$ 2.72 million $ 104
Jul 8, 2025 $ 0.0186
-1.79%
$ 2.76 million $ 800
Jul 7, 2025 $ 0.019
+1.43%
$ 2.81 million $ 1,427
Jul 6, 2025 $ 0.0187
+3.17%
$ 2.78 million $ 422
Jul 5, 2025 $ 0.0181
-0.66%
$ 2.69 million $ 219
Jul 4, 2025 $ 0.0183
-0.24%
$ 2.71 million $ 399
Jul 3, 2025 $ 0.0183
-1.10%
$ 2.71 million $ 297
Jul 2, 2025 $ 0.0184
+2.38%
$ 2.74 million $ 360
Jul 1, 2025 $ 0.018
+0.74%
$ 2.67 million $ 1,012