Regen Network Historical Data

REGEN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00218
-0.35%
$ 323,071 $ 263
Feb 6, 11 PM $ 0.00219
-0.64%
$ 324,280 $ 271
Feb 6, 10 PM $ 0.0022
+1.23%
$ 326,701 $ 273
Feb 6, 9 PM $ 0.00218
+0.67%
$ 323,205 $ 273
Feb 6, 8 PM $ 0.00217
+0.54%
$ 321,323 $ 276
Feb 6, 7 PM $ 0.00215
+0.23%
$ 319,608 $ 422
Feb 6, 6 PM $ 0.00216
-1.37%
$ 319,728 $ 838
Feb 6, 5 PM $ 0.00219
+1.13%
$ 324,508 $ 854
Feb 6, 4 PM $ 0.00216
+2.12%
$ 320,739 $ 859
Feb 6, 3 PM $ 0.00211
-3.58%
$ 313,638 $ 846
Feb 6, 2 PM $ 0.00212
+3.45%
$ 315,197 $ 762
Feb 6, 1 PM $ 0.00205
+1.40%
$ 304,398 $ 652
Feb 6, 12 PM $ 0.00202
-0.97%
$ 300,141 $ 707
Feb 6, 11 AM $ 0.00204
+0.52%
$ 302,971 $ 703
Feb 6, 10 AM $ 0.00203
+1.43%
$ 301,394 $ 694
Feb 6, 9 AM $ 0.002
+1.58%
$ 297,132 $ 677
Feb 6, 8 AM $ 0.00197
-1.39%
$ 292,699 $ 682
Feb 6, 7 AM $ 0.002
+1.16%
$ 297,070 $ 684
Feb 6, 6 AM $ 0.00198
-1.86%
$ 293,951 $ 722
Feb 6, 5 AM $ 0.00201
+1.96%
$ 298,868 $ 1,825
Feb 6, 4 AM $ 0.00197
+0.41%
$ 291,612 $ 1,784
Feb 6, 3 AM $ 0.00196
-0.02%
$ 290,425 $ 1,764
Feb 6, 2 AM $ 0.00196
-1.35%
$ 291,186 $ 1,768
Feb 6, 1 AM $ 0.00198
+0.80%
$ 294,191 $ 1,787
Feb 6, 12 AM $ 0.00196
-0.71%
$ 290,711 $ 1,771
Feb 5, 11 PM $ 0.00197
-0.86%
$ 292,795 $ 1,771
Feb 5, 10 PM $ 0.00199
+0.68%
$ 295,325 $ 1,786
Feb 5, 9 PM $ 0.00198
+1.39%
$ 294,239 $ 1,775
Feb 5, 8 PM $ 0.00197
-7.13%
$ 291,579 $ 1,743
Feb 5, 7 PM $ 0.00212
+6.50%
$ 314,040 $ 1,980
Feb 5, 6 PM $ 0.00197
-0.82%
$ 292,657 $ 1,518
Feb 5, 5 PM $ 0.002
-1.26%
$ 296,345 $ 1,529
Feb 5, 4 PM $ 0.00202
+0.68%
$ 299,695 $ 1,545
Feb 5, 3 PM $ 0.00202
-3.23%
$ 300,166 $ 1,547
Feb 5, 2 PM $ 0.00211
+1.24%
$ 312,970 $ 1,617
Feb 5, 1 PM $ 0.00213
-0.03%
$ 316,055 $ 1,557
Feb 5, 12 PM $ 0.00213
-0.55%
$ 315,784 $ 1,556
Feb 5, 11 AM $ 0.00214
-1.11%
$ 317,881 $ 1,671
Feb 5, 10 AM $ 0.00218
+0.32%
$ 323,749 $ 1,703
Feb 5, 9 AM $ 0.00217
+0.48%
$ 321,662 $ 2,348
Feb 5, 8 AM $ 0.00216
+0.65%
$ 320,636 $ 2,844
Feb 5, 7 AM $ 0.00215
+3.76%
$ 318,925 $ 2,829
Feb 5, 6 AM $ 0.00213
-7.03%
$ 316,227 $ 2,223
Feb 5, 5 AM $ 0.0023
+0.19%
$ 340,693 $ 2,215
Feb 5, 4 AM $ 0.00229
+0.31%
$ 340,309 $ 2,299
Feb 5, 3 AM $ 0.00229
-0.08%
$ 339,341 $ 2,295
Feb 5, 2 AM $ 0.00229
-0.67%
$ 340,039 $ 2,299
Feb 5, 1 AM $ 0.00231
+0.01%
$ 342,345 $ 2,316
Feb 5, 12 AM $ 0.0023
+0.06%
$ 341,806 $ 2,341
Feb 4, 11 PM $ 0.00231
+0.17%
$ 342,334 $ 2,345