Coinranking
Regen Network Historical Data
REGEN
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 1 AM | $ 0.00267 | -0.70% | ||
| Feb 9, 12 AM | $ 0.00268 | -0.72% | ||
| Feb 8, 11 PM | $ 0.0027 | -0.04% | ||
| Feb 8, 10 PM | $ 0.0027 | -0.31% | ||
| Feb 8, 9 PM | $ 0.00272 | -0.31% | ||
| Feb 8, 8 PM | $ 0.00273 | +1.21% | ||
| Feb 8, 7 PM | $ 0.00269 | +2.49% | ||
| Feb 8, 6 PM | $ 0.00262 | +0.04% | ||
| Feb 8, 5 PM | $ 0.00262 | +4.47% | ||
| Feb 8, 4 PM | $ 0.00252 | -1.33% | ||
| Feb 8, 3 PM | $ 0.00256 | -0.51% | ||
| Feb 8, 2 PM | $ 0.00256 | +0.64% | ||
| Feb 8, 1 PM | $ 0.00254 | -0.03% | ||
| Feb 8, 12 PM | $ 0.00254 | -0.32% | ||
| Feb 8, 11 AM | $ 0.00254 | +0.84% | ||
| Feb 8, 10 AM | $ 0.00252 | -1.00% | ||
| Feb 8, 9 AM | $ 0.00255 | -0.40% | ||
| Feb 8, 8 AM | $ 0.00256 | +1.23% | ||
| Feb 8, 7 AM | $ 0.00253 | -0.10% | ||
| Feb 8, 6 AM | $ 0.00252 | +2.40% | ||
| Feb 8, 5 AM | $ 0.00248 | -0.37% | ||
| Feb 8, 4 AM | $ 0.00248 | +2.40% | ||
| Feb 8, 3 AM | $ 0.00243 | +0.24% | ||
| Feb 8, 2 AM | $ 0.00242 | -0.50% | ||
| Feb 8, 1 AM | $ 0.00244 | -0.46% | ||
| Feb 8, 12 AM | $ 0.00245 | +0.05% | ||
| Feb 7, 11 PM | $ 0.00245 | +7.32% | ||
| Feb 7, 10 PM | $ 0.00229 | -0.02% | ||
| Feb 7, 9 PM | $ 0.00229 | -0.07% | ||
| Feb 7, 8 PM | $ 0.00229 | +7.06% | ||
| Feb 7, 7 PM | $ 0.00214 | -0.30% | ||
| Feb 7, 6 PM | $ 0.00214 | +0.03% | ||
| Feb 7, 5 PM | $ 0.00214 | +0.08% | ||
| Feb 7, 4 PM | $ 0.00213 | -0.38% | ||
| Feb 7, 3 PM | $ 0.00214 | +0.86% | ||
| Feb 7, 2 PM | $ 0.00212 | -0.49% | ||
| Feb 7, 1 PM | $ 0.00213 | -0.25% | ||
| Feb 7, 12 PM | $ 0.00214 | +1.75% | ||
| Feb 7, 11 AM | $ 0.0021 | -0.33% | ||
| Feb 7, 10 AM | $ 0.0021 | -0.44% | ||
| Feb 7, 9 AM | $ 0.0021 | -0.60% | ||
| Feb 7, 8 AM | $ 0.00212 | -2.37% | ||
| Feb 7, 7 AM | $ 0.00217 | -1.53% | ||
| Feb 7, 6 AM | $ 0.00221 | -0.37% | ||
| Feb 7, 5 AM | $ 0.00222 | +1.15% | ||
| Feb 7, 4 AM | $ 0.0022 | -0.56% | ||
| Feb 7, 3 AM | $ 0.00221 | +0.97% | ||
| Feb 7, 2 AM | $ 0.00218 | -0.11% | ||
| Feb 7, 1 AM | $ 0.00218 | -0.13% | ||
| Feb 7, 12 AM | $ 0.00218 | -0.35% | ||