Regen Network Historical Data

REGEN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00247
-0.21%
$ 366,149 $ 2,436
Feb 11, 1 AM $ 0.00247
+0.41%
$ 366,461 $ 2,438
Feb 11, 12 AM $ 0.00246
-2.30%
$ 364,797 $ 2,429
Feb 10, 11 PM $ 0.00252
+0.27%
$ 373,494 $ 2,423
Feb 10, 10 PM $ 0.00251
+0.16%
$ 372,854 $ 2,425
Feb 10, 9 PM $ 0.0025
-0.38%
$ 371,220 $ 2,421
Feb 10, 8 PM $ 0.00251
+0.22%
$ 372,893 $ 2,429
Feb 10, 7 PM $ 0.00251
+0.38%
$ 372,504 $ 2,429
Feb 10, 6 PM $ 0.0025
-0.82%
$ 370,942 $ 2,429
Feb 10, 5 PM $ 0.00252
+0.10%
$ 374,180 $ 2,491
Feb 10, 4 PM $ 0.00252
-0.03%
$ 373,732 $ 2,487
Feb 10, 3 PM $ 0.00252
+2.36%
$ 373,530 $ 2,486
Feb 10, 2 PM $ 0.00246
-0.11%
$ 364,816 $ 2,421
Feb 10, 1 PM $ 0.00246
+0.70%
$ 365,233 $ 2,430
Feb 10, 12 PM $ 0.00244
-0.64%
$ 362,148 $ 2,409
Feb 10, 11 AM $ 0.00246
+0.30%
$ 364,365 $ 2,424
Feb 10, 10 AM $ 0.00246
-0.28%
$ 364,616 $ 2,415
Feb 10, 9 AM $ 0.00246
+0.29%
$ 364,891 $ 2,429
Feb 10, 8 AM $ 0.00245
+0.12%
$ 363,050 $ 2,420
Feb 10, 7 AM $ 0.00244
-0.38%
$ 362,314 $ 2,415
Feb 10, 6 AM $ 0.00246
-0.13%
$ 364,952 $ 2,519
Feb 10, 5 AM $ 0.00246
-4.66%
$ 365,429 $ 2,530
Feb 10, 4 AM $ 0.00258
+0.34%
$ 382,572 $ 196
Feb 10, 3 AM $ 0.00257
-1.27%
$ 381,262 $ 197
Feb 10, 2 AM $ 0.0026
-0.43%
$ 386,190 $ 206
Feb 10, 1 AM $ 0.00261
+0.53%
$ 387,408 $ 205
Feb 10, 12 AM $ 0.0026
-0.11%
$ 385,399 $ 217
Feb 9, 11 PM $ 0.0026
-0.50%
$ 386,411 $ 234
Feb 9, 10 PM $ 0.00262
-0.55%
$ 388,473 $ 239
Feb 9, 9 PM $ 0.00263
-0.34%
$ 390,041 $ 244
Feb 9, 8 PM $ 0.00264
-0.21%
$ 391,294 $ 245
Feb 9, 7 PM $ 0.00264
+0.34%
$ 392,099 $ 297
Feb 9, 6 PM $ 0.00263
+2.03%
$ 390,781 $ 338
Feb 9, 5 PM $ 0.00258
+0.20%
$ 383,008 $ 299
Feb 9, 4 PM $ 0.00258
+0.38%
$ 382,360 $ 396
Feb 9, 3 PM $ 0.00256
+0.07%
$ 380,272 $ 394
Feb 9, 2 PM $ 0.00256
+0.93%
$ 379,609 $ 396
Feb 9, 1 PM $ 0.00254
-0.17%
$ 376,886 $ 386
Feb 9, 12 PM $ 0.00254
+0.11%
$ 377,315 $ 387
Feb 9, 11 AM $ 0.00254
+0.18%
$ 376,096 $ 389
Feb 9, 10 AM $ 0.00253
-1.14%
$ 375,836 $ 389
Feb 9, 9 AM $ 0.00257
+0.26%
$ 380,915 $ 383
Feb 9, 8 AM $ 0.00256
-1.39%
$ 380,099 $ 383
Feb 9, 7 AM $ 0.0026
-0.25%
$ 385,307 $ 388
Feb 9, 6 AM $ 0.00269
-0.94%
$ 399,001 $ 295
Feb 9, 5 AM $ 0.00271
+0.69%
$ 401,976 $ 344
Feb 9, 4 AM $ 0.00269
-0.55%
$ 399,528 $ 349
Feb 9, 3 AM $ 0.00271
+0.81%
$ 401,746 $ 390
Feb 9, 2 AM $ 0.00269
+0.59%
$ 398,637 $ 388
Feb 9, 1 AM $ 0.00267
-0.70%
$ 396,311 $ 385