Regen Network Historical Data

REGEN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00263
+4.09%
$ 390,684 $ 740
Feb 13, 2 AM $ 0.00253
+0.05%
$ 375,298 $ 1,138
Feb 13, 1 AM $ 0.00253
+0.56%
$ 375,451 $ 1,138
Feb 13, 12 AM $ 0.00252
+1.94%
$ 373,249 $ 1,134
Feb 12, 11 PM $ 0.00241
+5.60%
$ 357,051 $ 1,020
Feb 12, 10 PM $ 0.00228
+0.77%
$ 338,110 $ 898
Feb 12, 9 PM $ 0.00226
+0.58%
$ 335,291 $ 891
Feb 12, 8 PM $ 0.00225
-0.58%
$ 333,458 $ 891
Feb 12, 7 PM $ 0.00228
+0.69%
$ 337,834 $ 900
Feb 12, 6 PM $ 0.00226
-0.34%
$ 335,325 $ 899
Feb 12, 5 PM $ 0.00228
+0.34%
$ 337,525 $ 902
Feb 12, 4 PM $ 0.00228
-0.63%
$ 338,183 $ 905
Feb 12, 3 PM $ 0.0023
-0.43%
$ 341,248 $ 914
Feb 12, 2 PM $ 0.00231
+0.08%
$ 342,378 $ 923
Feb 12, 1 PM $ 0.00231
-0.30%
$ 342,689 $ 938
Feb 12, 12 PM $ 0.00231
-0.86%
$ 343,321 $ 1,092
Feb 12, 11 AM $ 0.00234
-1.44%
$ 346,691 $ 1,107
Feb 12, 10 AM $ 0.00236
+0.22%
$ 350,765 $ 1,084
Feb 12, 9 AM $ 0.00236
-0.18%
$ 350,008 $ 1,081
Feb 12, 8 AM $ 0.00236
+0.26%
$ 350,524 $ 1,083
Feb 12, 7 AM $ 0.00235
+0.29%
$ 349,269 $ 1,079
Feb 12, 6 AM $ 0.00235
+0.34%
$ 348,037 $ 1,077
Feb 12, 5 AM $ 0.00234
+2.82%
$ 346,578 $ 1,072
Feb 12, 4 AM $ 0.00227
+2.51%
$ 337,210 $ 1,020
Feb 12, 3 AM $ 0.00249
+0.50%
$ 368,708 $ 201
Feb 12, 2 AM $ 0.00248
+0.16%
$ 367,182 $ 200
Feb 12, 1 AM $ 0.00247
+0.37%
$ 366,472 $ 203
Feb 12, 12 AM $ 0.00246
+0.69%
$ 365,386 $ 205
Feb 11, 11 PM $ 0.00244
-0.44%
$ 362,315 $ 240
Feb 11, 10 PM $ 0.00246
-0.12%
$ 364,231 $ 246
Feb 11, 9 PM $ 0.00246
+1.18%
$ 364,680 $ 246
Feb 11, 8 PM $ 0.00243
+0.09%
$ 360,428 $ 238
Feb 11, 7 PM $ 0.00243
-0.31%
$ 360,909 $ 238
Feb 11, 6 PM $ 0.00244
+0.51%
$ 362,016 $ 236
Feb 11, 5 PM $ 0.00243
+0.82%
$ 360,243 $ 235
Feb 11, 4 PM $ 0.00241
+0.14%
$ 357,949 $ 234
Feb 11, 3 PM $ 0.00241
-1.13%
$ 357,301 $ 233
Feb 11, 2 PM $ 0.00244
+0.44%
$ 361,741 $ 232
Feb 11, 1 PM $ 0.00242
+0.23%
$ 359,717 $ 249
Feb 11, 12 PM $ 0.00242
+0.47%
$ 358,825 $ 95
Feb 11, 11 AM $ 0.00241
+0.58%
$ 357,357 $ 91
Feb 11, 10 AM $ 0.00239
-0.28%
$ 355,703 $ 90
Feb 11, 9 AM $ 0.0024
-0.12%
$ 356,319 $ 99
Feb 11, 8 AM $ 0.0024
-0.32%
$ 356,645 $ 103
Feb 11, 7 AM $ 0.00241
-0.37%
$ 357,463 $ 104
Feb 11, 6 AM $ 0.00243
-1.52%
$ 360,087 $ 103
Feb 11, 5 AM $ 0.00247
+0.10%
$ 365,695 $ 105
Feb 11, 4 AM $ 0.00246
-0.95%
$ 365,331 $ 1,695
Feb 11, 3 AM $ 0.00249
+0.93%
$ 369,557 $ 2,464
Feb 11, 2 AM $ 0.00247
-0.21%
$ 366,149 $ 2,436