Regen Network Historical Data

REGEN Page 6
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0013
+0.00%
$ 193,104 $ 105
12:49 AM $ 0.0013
+0.00%
$ 193,107 $ 105
12:44 AM $ 0.0013
+0.00%
$ 193,117 $ 105
12:39 AM $ 0.0013
+0.00%
$ 193,407 $ 105
12:34 AM $ 0.00131
+0.00%
$ 193,676 $ 105
12:29 AM $ 0.00131
+0.00%
$ 193,619 $ 105
12:24 AM $ 0.00131
+0.00%
$ 194,058 $ 105
12:19 AM $ 0.00131
+0.00%
$ 194,040 $ 106
12:14 AM $ 0.00131
+0.00%
$ 193,815 $ 106
12:09 AM $ 0.00131
+0.00%
$ 193,623 $ 105
12:04 AM $ 0.00131
+0.00%
$ 193,623 $ 105
11:59 PM $ 0.00131
+0.00%
$ 193,642 $ 105
11:54 PM $ 0.0013
+0.00%
$ 193,336 $ 105
11:49 PM $ 0.0013
+0.00%
$ 193,349 $ 105
11:44 PM $ 0.0013
+0.00%
$ 193,483 $ 105
11:39 PM $ 0.0013
+0.00%
$ 193,431 $ 105
11:34 PM $ 0.00131
+0.00%
$ 193,721 $ 105
11:29 PM $ 0.0013
+0.00%
$ 193,601 $ 105
11:24 PM $ 0.0013
+0.00%
$ 193,602 $ 105
11:19 PM $ 0.0013
+0.00%
$ 193,448 $ 105
11:14 PM $ 0.0013
+0.00%
$ 193,460 $ 105
11:09 PM $ 0.0013
+0.00%
$ 193,136 $ 105
11:04 PM $ 0.00136
+0.00%
$ 201,598 $ 105
10:59 PM $ 0.00136
+0.00%
$ 201,849 $ 34
10:49 PM $ 0.00136
+0.00%
$ 201,761 $ 34
10:44 PM $ 0.00136
+0.00%
$ 201,710 $ 34
10:39 PM $ 0.00136
+0.00%
$ 201,576 $ 34
10:34 PM $ 0.00136
+0.00%
$ 201,846 $ 34
10:29 PM $ 0.00136
+0.00%
$ 201,816 $ 34
10:24 PM $ 0.00136
+0.00%
$ 201,802 $ 34
10:14 PM $ 0.00136
+0.00%
$ 201,896 $ 34
10:09 PM $ 0.00136
+0.00%
$ 202,065 $ 34
10:04 PM $ 0.00136
+0.00%
$ 202,222 $ 34
Download