Regen Network Historical Data

REGEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00126
-0.34%
$ 186,644 $ 302
Jun 5, 11 AM $ 0.00127
-0.91%
$ 188,331 $ 331
Jun 5, 10 AM $ 0.00128
-0.89%
$ 190,074 $ 336
Jun 5, 9 AM $ 0.00129
+2.01%
$ 192,095 $ 339
Jun 5, 8 AM $ 0.00128
-2.57%
$ 189,426 $ 333
Jun 5, 7 AM $ 0.00131
+1.38%
$ 194,127 $ 355
Jun 5, 6 AM $ 0.00129
-1.94%
$ 191,660 $ 1,129
Jun 5, 5 AM $ 0.00133
-4.21%
$ 197,039 $ 1,153
Jun 5, 4 AM $ 0.00139
+3.67%
$ 205,697 $ 1,070
Jun 5, 3 AM $ 0.00134
-1.05%
$ 198,741 $ 959
Jun 5, 2 AM $ 0.00136
-1.02%
$ 201,918 $ 976
Jun 5, 1 AM $ 0.00137
-0.80%
$ 203,491 $ 995
Jun 5, 12 AM $ 0.00138
+0.09%
$ 204,289 $ 1,010
Jun 4, 11 PM $ 0.00137
-3.77%
$ 203,707 $ 1,010
Jun 4, 10 PM $ 0.00142
-0.34%
$ 211,200 $ 927
Jun 4, 9 PM $ 0.00143
-0.91%
$ 212,254 $ 934
Jun 4, 8 PM $ 0.00144
-1.44%
$ 213,990 $ 944
Jun 4, 7 PM $ 0.00146
-0.20%
$ 217,298 $ 1,092
Jun 4, 6 PM $ 0.00147
-0.34%
$ 217,716 $ 1,095
Jun 4, 5 PM $ 0.00147
-0.66%
$ 217,453 $ 1,100
Jun 4, 4 PM $ 0.00148
-0.27%
$ 219,863 $ 1,116
Jun 4, 3 PM $ 0.00148
+2.42%
$ 219,988 $ 1,146
Jun 4, 2 PM $ 0.00145
-0.13%
$ 215,127 $ 1,406
Jun 4, 1 PM $ 0.00145
-1.34%
$ 215,346 $ 1,550
Jun 4, 12 PM $ 0.00147
+2.07%
$ 218,088 $ 1,874
Jun 4, 11 AM $ 0.00143
+0.45%
$ 212,612 $ 1,828
Jun 4, 10 AM $ 0.00143
-1.44%
$ 211,937 $ 1,811
Jun 4, 9 AM $ 0.00145
-1.31%
$ 214,708 $ 1,840
Jun 4, 8 AM $ 0.00147
-1.34%
$ 217,618 $ 1,861
Jun 4, 7 AM $ 0.00145
+7.28%
$ 215,076 $ 1,860
Jun 4, 6 AM $ 0.00135
+0.10%
$ 200,463 $ 988
Jun 4, 5 AM $ 0.00135
-0.16%
$ 199,874 $ 987
Jun 4, 4 AM $ 0.00135
+2.70%
$ 200,508 $ 986
Jun 4, 3 AM $ 0.00132
+1.44%
$ 195,407 $ 928
Jun 4, 2 AM $ 0.0013
+0.69%
$ 192,984 $ 916
Jun 4, 1 AM $ 0.0013
-2.75%
$ 192,473 $ 908
Jun 4, 12 AM $ 0.00134
-1.54%
$ 198,098 $ 929
Jun 3, 11 PM $ 0.00136
-1.29%
$ 201,310 $ 946
Jun 3, 10 PM $ 0.00138
-1.47%
$ 204,263 $ 955
Jun 3, 9 PM $ 0.00141
+2.78%
$ 208,663 $ 964
Jun 3, 8 PM $ 0.00137
-0.65%
$ 203,746 $ 922
Jun 3, 7 PM $ 0.00139
-0.43%
$ 205,636 $ 826
Jun 3, 6 PM $ 0.00139
+0.22%
$ 206,222 $ 831
Jun 3, 5 PM $ 0.00138
-0.86%
$ 204,670 $ 827
Jun 3, 4 PM $ 0.00139
-6.24%
$ 206,043 $ 813
Jun 3, 3 PM $ 0.0015
-0.08%
$ 223,074 $ 843
Jun 3, 2 PM $ 0.0015
-4.31%
$ 223,107 $ 504
Jun 3, 1 PM $ 0.00162
+8.13%
$ 240,864 $ 366
Jun 3, 12 PM $ 0.0015
+0.07%
$ 222,401 $ 22
Jun 3, 11 AM $ 0.0015
+0.30%
$ 221,844 $ 21