Regen Network Historical Data

REGEN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00295
-0.54%
$ 438,174 $ 423
Feb 19, 4 AM $ 0.00297
+0.27%
$ 440,547 $ 425
Feb 19, 3 AM $ 0.00296
-0.36%
$ 438,772 $ 424
Feb 19, 2 AM $ 0.00298
+0.07%
$ 441,412 $ 426
Feb 19, 1 AM $ 0.00297
+0.48%
$ 441,325 $ 426
Feb 19, 12 AM $ 0.00296
-0.28%
$ 439,797 $ 424
Feb 18, 11 PM $ 0.00297
+0.12%
$ 441,027 $ 426
Feb 18, 10 PM $ 0.00297
-1.28%
$ 440,292 $ 425
Feb 18, 9 PM $ 0.00301
-1.10%
$ 446,020 $ 407
Feb 18, 8 PM $ 0.00304
+0.57%
$ 450,968 $ 412
Feb 18, 7 PM $ 0.00302
-0.95%
$ 448,410 $ 410
Feb 18, 6 PM $ 0.00306
-1.22%
$ 453,679 $ 433
Feb 18, 5 PM $ 0.0031
-0.40%
$ 459,583 $ 438
Feb 18, 4 PM $ 0.00312
-1.65%
$ 462,312 $ 455
Feb 18, 3 PM $ 0.00318
+1.95%
$ 471,096 $ 351
Feb 18, 2 PM $ 0.00311
+0.73%
$ 461,333 $ 335
Feb 18, 1 PM $ 0.00308
+0.31%
$ 457,245 $ 315
Feb 18, 12 PM $ 0.00308
-0.41%
$ 456,332 $ 319
Feb 18, 11 AM $ 0.00309
-3.04%
$ 458,316 $ 320
Feb 18, 10 AM $ 0.00319
-0.59%
$ 472,585 $ 246
Feb 18, 9 AM $ 0.00321
+0.62%
$ 475,742 $ 253
Feb 18, 8 AM $ 0.00319
+1.85%
$ 472,630 $ 251
Feb 18, 7 AM $ 0.00313
+0.38%
$ 463,820 $ 64
Feb 18, 6 AM $ 0.00311
+0.13%
$ 461,777 $ 85
Feb 18, 5 AM $ 0.00311
+0.34%
$ 461,990 $ 86
Feb 18, 4 AM $ 0.00311
+0.06%
$ 460,696 $ 85
Feb 18, 3 AM $ 0.0031
+0.03%
$ 460,631 $ 85
Feb 18, 2 AM $ 0.0031
+1.11%
$ 459,626 $ 85
Feb 18, 1 AM $ 0.00306
-0.17%
$ 454,491 $ 84
Feb 18, 12 AM $ 0.00307
-0.53%
$ 455,116 $ 84
Feb 17, 11 PM $ 0.00308
-0.02%
$ 457,084 $ 90
Feb 17, 10 PM $ 0.00308
-0.23%
$ 457,189 $ 90
Feb 17, 9 PM $ 0.00309
-0.23%
$ 458,022 $ 113
Feb 17, 8 PM $ 0.00309
-0.41%
$ 458,731 $ 113
Feb 17, 7 PM $ 0.0031
-1.10%
$ 459,418 $ 107
Feb 17, 6 PM $ 0.00313
+1.21%
$ 463,906 $ 105
Feb 17, 5 PM $ 0.0031
-0.67%
$ 459,679 $ 96
Feb 17, 4 PM $ 0.00312
-0.05%
$ 463,192 $ 90
Feb 17, 3 PM $ 0.00312
+0.77%
$ 463,437 $ 91
Feb 17, 2 PM $ 0.0031
-1.29%
$ 460,133 $ 90
Feb 17, 1 PM $ 0.00314
+0.88%
$ 466,133 $ 400
Feb 17, 12 PM $ 0.00314
+0.90%
$ 465,614 $ 396
Feb 17, 11 AM $ 0.00311
+0.31%
$ 461,193 $ 405
Feb 17, 10 AM $ 0.00309
-1.06%
$ 458,980 $ 394
Feb 17, 9 AM $ 0.00313
-0.08%
$ 463,893 $ 392
Feb 17, 8 AM $ 0.00313
-0.39%
$ 464,332 $ 392
Feb 17, 7 AM $ 0.00313
-1.02%
$ 464,418 $ 384
Feb 17, 6 AM $ 0.00316
+0.54%
$ 469,400 $ 373
Feb 17, 5 AM $ 0.00315
-0.50%
$ 466,899 $ 371
Feb 17, 4 AM $ 0.00317
+0.47%
$ 469,763 $ 373