Regen Network Historical Data

REGEN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00268
+0.43%
$ 397,815 $ 945
Feb 27, 7 AM $ 0.00267
-0.74%
$ 395,818 $ 941
Feb 27, 6 AM $ 0.00269
-0.16%
$ 398,773 $ 1,009
Feb 27, 5 AM $ 0.00269
+2.86%
$ 399,266 $ 1,020
Feb 27, 4 AM $ 0.00261
+0.50%
$ 387,942 $ 954
Feb 27, 3 AM $ 0.0026
-0.32%
$ 386,153 $ 949
Feb 27, 2 AM $ 0.00261
-2.84%
$ 387,377 $ 953
Feb 27, 1 AM $ 0.00269
+0.36%
$ 398,650 $ 1,066
Feb 27, 12 AM $ 0.00268
-0.02%
$ 397,077 $ 1,062
Feb 26, 11 PM $ 0.00268
-6.57%
$ 397,148 $ 1,062
Feb 26, 10 PM $ 0.00287
-0.23%
$ 425,093 $ 965
Feb 26, 9 PM $ 0.00287
+0.72%
$ 426,102 $ 972
Feb 26, 8 PM $ 0.00285
-0.18%
$ 422,935 $ 967
Feb 26, 7 PM $ 0.00286
+0.60%
$ 423,690 $ 1,033
Feb 26, 6 PM $ 0.00284
+0.39%
$ 421,564 $ 1,031
Feb 26, 5 PM $ 0.00283
+0.00%
$ 419,284 $ 1,032
Feb 26, 4 PM $ 0.00285
-0.72%
$ 423,264 $ 1,038
Feb 26, 3 PM $ 0.00287
+1.31%
$ 426,072 $ 1,046
Feb 26, 2 PM $ 0.00284
-0.42%
$ 420,908 $ 472
Feb 26, 1 PM $ 0.00285
-0.03%
$ 422,690 $ 474
Feb 26, 12 PM $ 0.00285
+0.22%
$ 423,086 $ 524
Feb 26, 11 AM $ 0.00284
-0.28%
$ 421,935 $ 573
Feb 26, 10 AM $ 0.00285
-0.34%
$ 423,054 $ 575
Feb 26, 9 AM $ 0.00287
+0.85%
$ 425,338 $ 579
Feb 26, 8 AM $ 0.00285
+0.05%
$ 422,252 $ 579
Feb 26, 7 AM $ 0.00285
-2.69%
$ 422,301 $ 661
Feb 26, 6 AM $ 0.00292
+0.66%
$ 433,885 $ 603
Feb 26, 5 AM $ 0.00291
-0.46%
$ 431,389 $ 591
Feb 26, 4 AM $ 0.00292
+0.08%
$ 433,784 $ 594
Feb 26, 3 AM $ 0.00292
-0.32%
$ 433,415 $ 597
Feb 26, 2 AM $ 0.00293
+8.41%
$ 434,303 $ 600
Feb 26, 1 AM $ 0.0027
+0.09%
$ 400,269 $ 277
Feb 26, 12 AM $ 0.00269
-0.02%
$ 399,630 $ 276
Feb 25, 11 PM $ 0.00267
-1.86%
$ 396,594 $ 274
Feb 25, 10 PM $ 0.00272
-0.65%
$ 404,119 $ 276
Feb 25, 9 PM $ 0.00275
-0.45%
$ 407,454 $ 277
Feb 25, 8 PM $ 0.0027
+0.03%
$ 401,155 $ 209
Feb 25, 7 PM $ 0.0027
+0.02%
$ 401,016 $ 211
Feb 25, 6 PM $ 0.0027
-0.12%
$ 400,932 $ 210
Feb 25, 5 PM $ 0.0027
+0.25%
$ 401,253 $ 206
Feb 25, 4 PM $ 0.0027
+0.00%
$ 400,264 $ 220
Feb 25, 3 PM $ 0.0027
+0.55%
$ 400,262 $ 220
Feb 25, 2 PM $ 0.00268
+0.21%
$ 397,746 $ 221
Feb 25, 1 PM $ 0.00268
+3.42%
$ 397,163 $ 221
Feb 25, 12 PM $ 0.00259
-1.75%
$ 383,552 $ 167
Feb 25, 11 AM $ 0.00263
+0.76%
$ 390,013 $ 120
Feb 25, 10 AM $ 0.00261
+0.47%
$ 387,263 $ 119
Feb 25, 9 AM $ 0.0026
+0.18%
$ 385,005 $ 123
Feb 25, 8 AM $ 0.00259
+1.79%
$ 384,185 $ 119
Feb 25, 7 AM $ 0.00254
-0.22%
$ 377,412 $ 45