Regen Network Historical Data

REGEN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00272
-0.40%
$ 403,746 $ 137
Mar 1, 8 AM $ 0.00273
-0.71%
$ 405,669 $ 144
Mar 1, 7 AM $ 0.00275
+0.25%
$ 408,662 $ 154
Mar 1, 6 AM $ 0.00275
-0.34%
$ 407,808 $ 154
Mar 1, 5 AM $ 0.00262
-0.13%
$ 389,196 $ 61
Mar 1, 4 AM $ 0.00262
+0.06%
$ 389,312 $ 65
Mar 1, 3 AM $ 0.00263
-0.51%
$ 389,961 $ 65
Mar 1, 2 AM $ 0.00264
+0.12%
$ 391,915 $ 124
Mar 1, 1 AM $ 0.00264
+1.22%
$ 391,622 $ 124
Mar 1, 12 AM $ 0.00262
+0.25%
$ 388,105 $ 123
Feb 28, 11 PM $ 0.00262
-1.59%
$ 388,621 $ 131
Feb 28, 10 PM $ 0.00267
+0.91%
$ 395,962 $ 119
Feb 28, 9 PM $ 0.00264
-0.26%
$ 391,828 $ 175
Feb 28, 8 PM $ 0.00265
+0.81%
$ 392,497 $ 250
Feb 28, 7 PM $ 0.00263
+1.31%
$ 389,673 $ 414
Feb 28, 6 PM $ 0.00259
+1.84%
$ 384,481 $ 406
Feb 28, 5 PM $ 0.00254
+0.23%
$ 377,536 $ 398
Feb 28, 4 PM $ 0.00253
-0.64%
$ 376,041 $ 397
Feb 28, 3 PM $ 0.00255
-0.28%
$ 378,331 $ 399
Feb 28, 2 PM $ 0.00256
-0.11%
$ 380,079 $ 401
Feb 28, 1 PM $ 0.00252
-0.23%
$ 373,611 $ 395
Feb 28, 12 PM $ 0.00252
-0.04%
$ 374,167 $ 444
Feb 28, 11 AM $ 0.00253
-0.53%
$ 375,422 $ 446
Feb 28, 10 AM $ 0.00254
-0.03%
$ 377,292 $ 439
Feb 28, 9 AM $ 0.00254
+0.43%
$ 377,434 $ 447
Feb 28, 8 AM $ 0.00254
-2.18%
$ 376,511 $ 442
Feb 28, 7 AM $ 0.0026
+1.18%
$ 385,512 $ 442
Feb 28, 6 AM $ 0.00259
-1.79%
$ 384,002 $ 439
Feb 28, 5 AM $ 0.00264
-0.47%
$ 391,172 $ 442
Feb 28, 4 AM $ 0.00265
+0.01%
$ 393,368 $ 489
Feb 28, 3 AM $ 0.00265
-0.15%
$ 393,328 $ 489
Feb 28, 2 AM $ 0.00265
+0.17%
$ 393,458 $ 474
Feb 28, 1 AM $ 0.00265
-0.22%
$ 392,846 $ 675
Feb 28, 12 AM $ 0.00266
+0.24%
$ 394,884 $ 672
Feb 27, 11 PM $ 0.00265
+0.34%
$ 393,602 $ 667
Feb 27, 10 PM $ 0.00264
-3.36%
$ 391,838 $ 779
Feb 27, 9 PM $ 0.00273
+5.62%
$ 405,524 $ 720
Feb 27, 8 PM $ 0.00259
-3.06%
$ 384,292 $ 598
Feb 27, 7 PM $ 0.00267
-0.22%
$ 396,632 $ 441
Feb 27, 6 PM $ 0.00268
-0.02%
$ 397,730 $ 442
Feb 27, 5 PM $ 0.00268
-0.32%
$ 397,678 $ 442
Feb 27, 4 PM $ 0.00269
+0.04%
$ 398,605 $ 443
Feb 27, 3 PM $ 0.00269
-0.42%
$ 398,801 $ 445
Feb 27, 2 PM $ 0.0027
+0.27%
$ 400,205 $ 1,001
Feb 27, 1 PM $ 0.00269
+2.67%
$ 399,145 $ 996
Feb 27, 12 PM $ 0.00262
-0.06%
$ 389,162 $ 933
Feb 27, 11 AM $ 0.00262
-1.00%
$ 389,300 $ 934
Feb 27, 10 AM $ 0.00265
-0.72%
$ 393,641 $ 945
Feb 27, 9 AM $ 0.00267
-0.39%
$ 396,498 $ 942
Feb 27, 8 AM $ 0.00268
+0.43%
$ 397,815 $ 945