Regen Network Historical Data

REGEN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00268
+0.05%
$ 398,089 $ 91
Mar 3, 9 AM $ 0.00268
-0.18%
$ 398,094 $ 91
Mar 3, 8 AM $ 0.00269
+0.00%
$ 399,757 $ 91
Mar 3, 7 AM $ 0.00284
+0.00%
$ -- $ 80
Mar 3, 6 AM $ 0.00284
+0.77%
$ 421,345 $ 80
Mar 3, 5 AM $ 0.00282
-0.23%
$ 418,122 $ 82
Mar 3, 4 AM $ 0.00283
-0.55%
$ 419,350 $ 97
Mar 3, 3 AM $ 0.00284
+0.00%
$ 421,316 $ 97
Mar 3, 2 AM $ 0.00284
+0.19%
$ 421,292 $ 97
Mar 3, 1 AM $ 0.00284
-0.15%
$ 420,774 $ 97
Mar 3, 12 AM $ 0.00284
-0.25%
$ 420,649 $ 97
Mar 2, 11 PM $ 0.00284
-0.67%
$ 421,352 $ 99
Mar 2, 10 PM $ 0.00286
-0.15%
$ 424,201 $ 101
Mar 2, 9 PM $ 0.00286
+0.13%
$ 424,935 $ 101
Mar 2, 8 PM $ 0.00287
+0.28%
$ 425,288 $ 97
Mar 2, 7 PM $ 0.00286
+0.22%
$ 424,120 $ 95
Mar 2, 6 PM $ 0.00286
+0.10%
$ 424,048 $ 193
Mar 2, 5 PM $ 0.00285
-0.34%
$ 422,090 $ 192
Mar 2, 4 PM $ 0.00286
+0.17%
$ 423,891 $ 193
Mar 2, 3 PM $ 0.00286
+1.78%
$ 423,590 $ 193
Mar 2, 2 PM $ 0.0028
+1.83%
$ 416,027 $ 190
Mar 2, 1 PM $ 0.00276
-0.69%
$ 408,745 $ 186
Mar 2, 12 PM $ 0.00278
-0.45%
$ 411,802 $ 270
Mar 2, 11 AM $ 0.00278
+0.17%
$ 412,721 $ 271
Mar 2, 10 AM $ 0.00278
-0.12%
$ 411,737 $ 270
Mar 2, 9 AM $ 0.00278
+0.61%
$ 413,145 $ 271
Mar 2, 8 AM $ 0.00277
-0.17%
$ 410,794 $ 295
Mar 2, 7 AM $ 0.00277
-0.27%
$ 411,008 $ 295
Mar 2, 6 AM $ 0.00278
-0.93%
$ 412,007 $ 291
Mar 2, 5 AM $ 0.0028
-3.31%
$ 415,280 $ 291
Mar 2, 4 AM $ 0.00289
+0.00%
$ 429,256 $ 298
Mar 2, 3 AM $ 0.00289
+0.44%
$ 428,690 $ 297
Mar 2, 2 AM $ 0.00288
-0.13%
$ 426,945 $ 296
Mar 2, 1 AM $ 0.00288
+0.41%
$ 427,983 $ 297
Mar 2, 12 AM $ 0.00287
+0.62%
$ 425,891 $ 295
Mar 1, 11 PM $ 0.00285
+0.35%
$ 423,310 $ 292
Mar 1, 10 PM $ 0.00285
+0.23%
$ 422,303 $ 326
Mar 1, 9 PM $ 0.00284
+0.92%
$ 421,417 $ 325
Mar 1, 8 PM $ 0.00281
-0.96%
$ 416,642 $ 321
Mar 1, 7 PM $ 0.00269
-0.78%
$ 399,005 $ 225
Mar 1, 6 PM $ 0.00272
+0.29%
$ 402,815 $ 229
Mar 1, 5 PM $ 0.00271
-0.49%
$ 402,517 $ 229
Mar 1, 4 PM $ 0.00273
-0.83%
$ 404,796 $ 231
Mar 1, 3 PM $ 0.00276
+0.09%
$ 409,117 $ 233
Mar 1, 2 PM $ 0.00276
-0.03%
$ 408,849 $ 233
Mar 1, 1 PM $ 0.00275
+4.03%
$ 408,394 $ 236
Mar 1, 12 PM $ 0.00265
-0.74%
$ 393,163 $ 151
Mar 1, 11 AM $ 0.00267
-0.43%
$ 396,032 $ 152
Mar 1, 10 AM $ 0.00268
-1.47%
$ 398,224 $ 161
Mar 1, 9 AM $ 0.00272
-0.40%
$ 403,746 $ 137