Regen Network Historical Data

REGEN Page 5
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00129
+0.00%
$ 191,724 $ 105
3:54 AM $ 0.00129
+0.00%
$ 191,684 $ 104
3:49 AM $ 0.00129
+0.00%
$ 191,503 $ 104
3:44 AM $ 0.00129
+0.00%
$ 191,578 $ 104
3:39 AM $ 0.00129
+0.00%
$ 191,470 $ 104
3:34 AM $ 0.00129
+0.00%
$ 191,560 $ 104
3:29 AM $ 0.00129
+0.00%
$ 191,638 $ 104
3:24 AM $ 0.00129
+0.00%
$ 191,535 $ 104
3:19 AM $ 0.00129
+0.00%
$ 191,445 $ 104
3:14 AM $ 0.00129
+0.00%
$ 191,579 $ 104
3:09 AM $ 0.00129
+0.00%
$ 191,581 $ 104
3:04 AM $ 0.00129
+0.00%
$ 191,682 $ 104
2:59 AM $ 0.00129
+0.00%
$ 191,673 $ 104
2:54 AM $ 0.00129
+0.00%
$ 191,694 $ 104
2:49 AM $ 0.00129
+0.00%
$ 191,804 $ 104
2:44 AM $ 0.00129
+0.00%
$ 191,898 $ 104
2:39 AM $ 0.00129
+0.00%
$ 191,709 $ 104
2:34 AM $ 0.00129
+0.00%
$ 191,574 $ 104
2:29 AM $ 0.00129
+0.00%
$ 191,541 $ 104
2:24 AM $ 0.00129
+0.00%
$ 191,888 $ 104
2:19 AM $ 0.00129
+0.00%
$ 192,048 $ 104
2:14 AM $ 0.0013
+0.00%
$ 192,259 $ 105
2:09 AM $ 0.0013
+0.00%
$ 192,172 $ 105
2:04 AM $ 0.0013
+0.00%
$ 192,470 $ 105
1:59 AM $ 0.0013
+0.00%
$ 192,395 $ 105
1:54 AM $ 0.0013
+0.00%
$ 192,493 $ 105
1:49 AM $ 0.0013
+0.00%
$ 192,687 $ 105
1:44 AM $ 0.0013
+0.00%
$ 192,580 $ 105
1:39 AM $ 0.0013
+0.00%
$ 192,396 $ 105
1:34 AM $ 0.0013
+0.00%
$ 192,610 $ 105
1:29 AM $ 0.0013
+0.00%
$ 192,588 $ 105
1:24 AM $ 0.0013
+0.00%
$ 192,602 $ 105
1:19 AM $ 0.0013
+0.00%
$ 192,427 $ 105
1:14 AM $ 0.0013
+0.00%
$ 192,430 $ 105
1:09 AM $ 0.0013
+0.00%
$ 192,700 $ 105
1:04 AM $ 0.0013
+0.00%
$ 192,974 $ 105
12:59 AM $ 0.0013
+0.00%
$ 192,862 $ 105
12:54 AM $ 0.0013
+0.00%
$ 193,104 $ 105
12:49 AM $ 0.0013
+0.00%
$ 193,107 $ 105
12:44 AM $ 0.0013
+0.00%
$ 193,117 $ 105
12:39 AM $ 0.0013
+0.00%
$ 193,407 $ 105
12:34 AM $ 0.00131
+0.00%
$ 193,676 $ 105
12:29 AM $ 0.00131
+0.00%
$ 193,619 $ 105
12:24 AM $ 0.00131
+0.00%
$ 194,058 $ 105
12:19 AM $ 0.00131
+0.00%
$ 194,040 $ 106
12:14 AM $ 0.00131
+0.00%
$ 193,815 $ 106
12:09 AM $ 0.00131
+0.00%
$ 193,623 $ 105
12:04 AM $ 0.00131
+0.00%
$ 193,623 $ 105
11:59 PM $ 0.00131
+0.00%
$ 193,642 $ 105
11:54 PM $ 0.0013
+0.00%
$ 193,336 $ 105