Regen Network Historical Data

REGEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00126
+0.11%
$ 186,605 $ 351
Jun 7, 12 PM $ 0.00126
-0.92%
$ 186,507 $ 350
Jun 7, 11 AM $ 0.00127
-0.22%
$ 188,090 $ 353
Jun 7, 10 AM $ 0.00127
-0.34%
$ 188,905 $ 353
Jun 7, 9 AM $ 0.00128
+0.13%
$ 190,529 $ 435
Jun 7, 8 AM $ 0.00126
+2.42%
$ 187,447 $ 412
Jun 7, 7 AM $ 0.00123
-0.25%
$ 182,654 $ 396
Jun 7, 6 AM $ 0.00124
+0.61%
$ 183,365 $ 399
Jun 7, 5 AM $ 0.00123
+1.32%
$ 181,890 $ 392
Jun 7, 4 AM $ 0.00121
-0.65%
$ 179,594 $ 386
Jun 7, 3 AM $ 0.00122
-0.32%
$ 180,646 $ 359
Jun 7, 2 AM $ 0.00122
-0.50%
$ 181,501 $ 360
Jun 7, 1 AM $ 0.00123
+3.65%
$ 182,292 $ 371
Jun 7, 12 AM $ 0.00119
-0.78%
$ 176,178 $ 528
Jun 6, 11 PM $ 0.0012
-4.31%
$ 178,434 $ 521
Jun 6, 10 PM $ 0.00125
+0.60%
$ 185,688 $ 344
Jun 6, 9 PM $ 0.00124
+2.09%
$ 184,573 $ 340
Jun 6, 8 PM $ 0.00122
+0.26%
$ 180,841 $ 352
Jun 6, 7 PM $ 0.00122
-0.35%
$ 180,413 $ 354
Jun 6, 6 PM $ 0.00122
+0.45%
$ 180,712 $ 355
Jun 6, 5 PM $ 0.00121
-0.86%
$ 179,759 $ 353
Jun 6, 4 PM $ 0.00122
+0.00%
$ 181,567 $ 626
Jun 6, 3 PM $ 0.00122
-0.91%
$ 181,527 $ 626
Jun 6, 2 PM $ 0.00124
+0.94%
$ 183,624 $ 640
Jun 6, 1 PM $ 0.00123
+0.33%
$ 182,203 $ 910
Jun 6, 12 PM $ 0.00122
-0.02%
$ 181,153 $ 1,752
Jun 6, 11 AM $ 0.00122
+1.94%
$ 181,574 $ 1,751
Jun 6, 10 AM $ 0.0012
-5.47%
$ 177,660 $ 1,721
Jun 6, 9 AM $ 0.00127
-1.13%
$ 188,043 $ 1,693
Jun 6, 8 AM $ 0.00128
+0.62%
$ 190,174 $ 1,714
Jun 6, 7 AM $ 0.00128
+0.94%
$ 189,238 $ 1,703
Jun 6, 6 AM $ 0.00126
+1.50%
$ 187,581 $ 1,688
Jun 6, 5 AM $ 0.00124
+1.79%
$ 184,394 $ 1,664
Jun 6, 4 AM $ 0.00122
-3.43%
$ 181,418 $ 1,724
Jun 6, 3 AM $ 0.00127
-1.20%
$ 187,770 $ 1,884
Jun 6, 2 AM $ 0.00129
+0.58%
$ 191,999 $ 1,906
Jun 6, 1 AM $ 0.00124
+7.68%
$ 184,059 $ 1,912
Jun 6, 12 AM $ 0.00115
+0.95%
$ 170,954 $ 1,574
Jun 5, 11 PM $ 0.00114
-1.61%
$ 169,023 $ 1,554
Jun 5, 10 PM $ 0.00116
+0.84%
$ 171,737 $ 1,659
Jun 5, 9 PM $ 0.00116
-2.22%
$ 171,417 $ 1,639
Jun 5, 8 PM $ 0.00121
+1.02%
$ 179,785 $ 1,648
Jun 5, 7 PM $ 0.0012
+0.86%
$ 178,222 $ 1,693
Jun 5, 6 PM $ 0.00119
-2.42%
$ 177,102 $ 1,681
Jun 5, 5 PM $ 0.00123
+3.40%
$ 181,853 $ 1,726
Jun 5, 4 PM $ 0.00118
+1.97%
$ 175,590 $ 1,424
Jun 5, 3 PM $ 0.00117
-2.24%
$ 173,111 $ 1,399
Jun 5, 2 PM $ 0.00119
-4.46%
$ 176,902 $ 1,428
Jun 5, 1 PM $ 0.00123
-2.05%
$ 182,841 $ 1,089
Jun 5, 12 PM $ 0.00126
-0.34%
$ 186,644 $ 302