Regen Network Historical Data

REGEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00973
-2.19%
$ 1.49 million $ 2,251
Nov 26, 2025 $ 0.0103
-5.01%
$ 1.48 million $ 2,876
Nov 25, 2025 $ 0.0108
+8.93%
$ 1.6 million $ 5,071
Nov 24, 2025 $ 0.00978
+5.05%
$ 1.47 million $ 4,343
Nov 23, 2025 $ 0.00955
+6.51%
$ 1.38 million $ 3,475
Nov 22, 2025 $ 0.00892
-1.72%
$ 1.33 million $ 3,217
Nov 21, 2025 $ 0.00891
-3.91%
$ 1.35 million $ 4,497
Nov 20, 2025 $ 0.00939
-2.67%
$ 1.37 million $ 4,868
Nov 19, 2025 $ 0.00964
+10.56%
$ 1.43 million $ 4,551
Nov 18, 2025 $ 0.0087
+0.55%
$ 1.29 million $ 1,305
Nov 17, 2025 $ 0.0088
+5.27%
$ 1.31 million $ 3,443
Nov 16, 2025 $ 0.00831
-1.97%
$ 1.24 million $ 140
Nov 15, 2025 $ 0.00847
-8.89%
$ 1.26 million $ 1,441
Nov 14, 2025 $ 0.0094
+15.49%
$ 1.38 million $ 1,969
Nov 13, 2025 $ 0.0078
-23.87%
$ 1.17 million $ 3,853
Nov 12, 2025 $ 0.0103
-0.84%
$ 1.52 million $ 5,820
Nov 11, 2025 $ 0.0104
-3.00%
$ 1.54 million $ 161
Nov 10, 2025 $ 0.0107
+2.14%
$ 1.59 million $ 361
Nov 9, 2025 $ 0.0105
+2.05%
$ 1.55 million $ 264
Nov 8, 2025 $ 0.0103
-3.03%
$ 1.52 million $ 1,211
Nov 7, 2025 $ 0.0106
+12.81%
$ 1.57 million $ 255
Nov 6, 2025 $ 0.00938
+1.81%
$ 1.39 million $ 147
Nov 5, 2025 $ 0.00925
+4.56%
$ 1.37 million $ 448
Nov 4, 2025 $ 0.00887
-4.04%
$ 1.32 million $ 299
Nov 3, 2025 $ 0.00924
-11.26%
$ 1.37 million $ 760
Nov 2, 2025 $ 0.0104
+2.94%
$ 1.54 million $ 536
Nov 1, 2025 $ 0.0104
+13.10%
$ 1.55 million $ 1,975
Oct 31, 2025 $ 0.00924
+5.67%
$ 1.37 million $ 1,313
Oct 30, 2025 $ 0.00873
-6.68%
$ 1.3 million $ 862
Oct 29, 2025 $ 0.00936
-6.34%
$ 1.39 million $ 287
Oct 28, 2025 $ 0.01
+17.97%
$ 1.48 million $ 3,232
Oct 27, 2025 $ 0.00849
+11.42%
$ 1.26 million $ 1,637
Oct 26, 2025 $ 0.00761
-3.30%
$ 1.13 million $ 4,236
Oct 25, 2025 $ 0.00787
-2.93%
$ 1.17 million $ 460
Oct 24, 2025 $ 0.00811
-1.00%
$ 1.2 million $ 1,136
Oct 23, 2025 $ 0.00815
-2.13%
$ 1.21 million $ 511
Oct 22, 2025 $ 0.00824
+7.26%
$ 1.24 million $ 1,089
Oct 21, 2025 $ 0.00777
-6.82%
$ 1.14 million $ 520
Oct 20, 2025 $ 0.00836
-2.38%
$ 1.24 million $ 1,293
Oct 19, 2025 $ 0.00862
+0.30%
$ 1.27 million $ 512
Oct 18, 2025 $ 0.00862
+0.76%
$ 1.27 million $ 746
Oct 17, 2025 $ 0.00861
-2.65%
$ 1.27 million $ 803
Oct 16, 2025 $ 0.00884
+0.13%
$ 1.31 million $ 2,447
Oct 15, 2025 $ 0.00887
+0.15%
$ 1.31 million $ 2,376
Oct 14, 2025 $ 0.00884
+0.78%
$ 1.31 million $ 1,028
Oct 13, 2025 $ 0.00877
+0.24%
$ 1.3 million $ 4,661
Oct 12, 2025 $ 0.00873
+11.90%
$ 1.3 million $ 4,592
Oct 11, 2025 $ 0.0078
-1.83%
$ 1.16 million $ 6,141
Oct 10, 2025 $ 0.00803
-18.07%
$ 1.19 million $ 3,904
Oct 9, 2025 $ 0.0098
+1.20%
$ 1.45 million $ 1,437