Regen Network Historical Data

REGEN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00259
-0.24%
$ 384,324 $ 53
Mar 7, 1 PM $ 0.0026
+0.93%
$ 385,339 $ 53
Mar 7, 12 PM $ 0.00257
+0.69%
$ 381,806 $ 53
Mar 7, 11 AM $ 0.00256
+0.38%
$ 379,633 $ 26
Mar 7, 10 AM $ 0.00255
+0.05%
$ 378,177 $ 26
Mar 7, 9 AM $ 0.00255
+0.11%
$ 377,883 $ 26
Mar 7, 8 AM $ 0.00254
+0.49%
$ 377,484 $ 32
Mar 7, 7 AM $ 0.00253
+0.22%
$ 375,647 $ 31
Mar 7, 6 AM $ 0.00253
-0.22%
$ 375,759 $ 31
Mar 7, 5 AM $ 0.00254
-0.23%
$ 376,701 $ 31
Mar 7, 4 AM $ 0.00255
+0.35%
$ 377,832 $ 29
Mar 7, 3 AM $ 0.00254
-0.03%
$ 376,686 $ 30
Mar 7, 2 AM $ 0.00254
-0.28%
$ 376,287 $ 30
Mar 7, 1 AM $ 0.00254
-0.18%
$ 377,516 $ 27
Mar 7, 12 AM $ 0.00255
+0.11%
$ 378,231 $ 27
Mar 6, 11 PM $ 0.00255
+0.07%
$ 378,217 $ 27
Mar 6, 10 PM $ 0.00255
+0.21%
$ 377,947 $ 27
Mar 6, 9 PM $ 0.00254
+0.03%
$ 377,059 $ 27
Mar 6, 8 PM $ 0.00254
+0.30%
$ 376,765 $ 27
Mar 6, 7 PM $ 0.00254
+0.10%
$ 376,238 $ 27
Mar 6, 6 PM $ 0.00254
+0.69%
$ 376,126 $ 27
Mar 6, 5 PM $ 0.00252
-0.28%
$ 373,497 $ 27
Mar 6, 4 PM $ 0.00253
+0.15%
$ 374,669 $ 27
Mar 6, 3 PM $ 0.00253
+0.60%
$ 375,542 $ 27
Mar 6, 2 PM $ 0.00252
-1.28%
$ 373,292 $ 26
Mar 6, 1 PM $ 0.00257
+0.15%
$ 381,883 $ 26
Mar 6, 12 PM $ 0.00257
-2.25%
$ 381,291 $ 26
Mar 6, 11 AM $ 0.00264
-0.58%
$ 391,449 $ 5
Mar 6, 10 AM $ 0.00265
+0.25%
$ 393,718 $ 6
Mar 6, 9 AM $ 0.00265
-0.52%
$ 392,421 $ 6
Mar 6, 8 AM $ 0.00266
-0.21%
$ 394,678 $ 6
Mar 6, 7 AM $ 0.00267
+0.26%
$ 395,743 $ 5
Mar 6, 6 AM $ 0.00266
+0.44%
$ 394,877 $ 5
Mar 6, 5 AM $ 0.00265
-0.18%
$ 392,909 $ 5
Mar 6, 4 AM $ 0.00265
+0.09%
$ 393,621 $ 5
Mar 6, 3 AM $ 0.00265
-0.01%
$ 393,321 $ 2
Mar 6, 2 AM $ 0.00265
-0.14%
$ 393,372 $ 2
Mar 6, 1 AM $ 0.00266
+0.61%
$ 393,907 $ 2
Mar 6, 12 AM $ 0.00264
+0.06%
$ 391,516 $ 2
Mar 5, 11 PM $ 0.00264
-0.13%
$ 391,289 $ 32
Mar 5, 10 PM $ 0.00264
+0.00%
$ 391,779 $ 32
Mar 5, 9 PM $ 0.00264
-0.03%
$ 391,468 $ 32
Mar 5, 8 PM $ 0.00264
+0.38%
$ 391,531 $ 32
Mar 5, 7 PM $ 0.00262
+0.00%
$ 388,735 $ 116
Mar 5, 6 PM $ 0.00262
+0.01%
$ 388,861 $ 116
Mar 5, 5 PM $ 0.00263
-0.45%
$ 389,967 $ 116
Mar 5, 4 PM $ 0.00264
-0.65%
$ 391,269 $ 116
Mar 5, 3 PM $ 0.00266
-1.50%
$ 394,701 $ 116
Mar 5, 2 PM $ 0.0027
-0.02%
$ 400,605 $ 115
Mar 5, 1 PM $ 0.00267
-0.49%
$ 396,671 $ 348