Regen Network Historical Data

REGEN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00264
+0.79%
$ 391,021 $ 195
Mar 11, 4 PM $ 0.00262
+0.33%
$ 388,691 $ 294
Mar 11, 3 PM $ 0.00261
-0.29%
$ 387,495 $ 294
Mar 11, 2 PM $ 0.00262
-1.78%
$ 388,774 $ 295
Mar 11, 1 PM $ 0.00266
-0.05%
$ 395,187 $ 262
Mar 11, 12 PM $ 0.00266
+0.65%
$ 394,669 $ 262
Mar 11, 11 AM $ 0.00264
-0.21%
$ 392,187 $ 324
Mar 11, 10 AM $ 0.00265
+0.47%
$ 393,277 $ 324
Mar 11, 9 AM $ 0.00264
-0.15%
$ 391,265 $ 321
Mar 11, 8 AM $ 0.00264
+0.49%
$ 391,797 $ 321
Mar 11, 7 AM $ 0.00263
+0.04%
$ 389,583 $ 320
Mar 11, 6 AM $ 0.00263
+0.23%
$ 389,696 $ 325
Mar 11, 5 AM $ 0.00262
-0.55%
$ 388,521 $ 326
Mar 11, 4 AM $ 0.00263
+0.02%
$ 390,464 $ 327
Mar 11, 3 AM $ 0.00263
+0.23%
$ 390,020 $ 327
Mar 11, 2 AM $ 0.00262
-0.35%
$ 388,549 $ 326
Mar 11, 1 AM $ 0.00263
+0.06%
$ 389,906 $ 326
Mar 11, 12 AM $ 0.00262
+0.48%
$ 389,269 $ 329
Mar 10, 11 PM $ 0.00261
+0.41%
$ 386,865 $ 327
Mar 10, 10 PM $ 0.0026
+0.31%
$ 385,559 $ 321
Mar 10, 9 PM $ 0.00259
-0.48%
$ 384,367 $ 321
Mar 10, 8 PM $ 0.0026
+0.40%
$ 386,129 $ 360
Mar 10, 7 PM $ 0.00259
+5.88%
$ 384,148 $ 358
Mar 10, 6 PM $ 0.00244
-1.45%
$ 362,724 $ 213
Mar 10, 5 PM $ 0.00248
-5.32%
$ 368,188 $ 215
Mar 10, 4 PM $ 0.00263
+0.13%
$ 389,550 $ 122
Mar 10, 3 PM $ 0.00262
-0.65%
$ 388,720 $ 122
Mar 10, 2 PM $ 0.00263
+0.73%
$ 389,929 $ 122
Mar 10, 1 PM $ 0.00261
-0.24%
$ 386,888 $ 115
Mar 10, 12 PM $ 0.00261
-2.72%
$ 387,846 $ 114
Mar 10, 11 AM $ 0.00268
-0.33%
$ 398,304 $ 50
Mar 10, 10 AM $ 0.00269
-0.06%
$ 399,240 $ 50
Mar 10, 9 AM $ 0.00269
+0.55%
$ 399,453 $ 50
Mar 10, 8 AM $ 0.00268
+0.42%
$ 397,306 $ 50
Mar 10, 7 AM $ 0.00267
+0.61%
$ 395,478 $ 50
Mar 10, 6 AM $ 0.00265
+0.05%
$ 393,261 $ 43
Mar 10, 5 AM $ 0.00265
-0.18%
$ 392,878 $ 45
Mar 10, 4 AM $ 0.00265
+1.03%
$ 393,586 $ 45
Mar 10, 3 AM $ 0.00263
-0.43%
$ 390,001 $ 44
Mar 10, 2 AM $ 0.00264
+0.76%
$ 391,891 $ 45
Mar 10, 1 AM $ 0.00262
-0.49%
$ 388,124 $ 44
Mar 10, 12 AM $ 0.00263
+0.69%
$ 389,972 $ 42
Mar 9, 11 PM $ 0.00261
+0.00%
$ 387,564 $ 42
Mar 9, 10 PM $ 0.00261
-0.59%
$ 387,744 $ 42
Mar 9, 9 PM $ 0.00263
+2.21%
$ 389,755 $ 41
Mar 9, 8 PM $ 0.00257
-0.38%
$ 381,339 $ 37
Mar 9, 7 PM $ 0.00258
+0.78%
$ 382,170 $ 37
Mar 9, 6 PM $ 0.00256
-0.45%
$ 379,082 $ 37
Mar 9, 5 PM $ 0.00257
+0.23%
$ 380,626 $ 38
Mar 9, 4 PM $ 0.00256
-0.50%
$ 380,490 $ 38