Regen Network Historical Data

REGEN Page 4
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00129
+0.00%
$ 191,919 $ 97
7:04 AM $ 0.00129
+0.00%
$ 191,807 $ 97
6:59 AM $ 0.00129
+0.00%
$ 191,831 $ 97
6:54 AM $ 0.00129
+0.00%
$ 191,816 $ 97
6:49 AM $ 0.00129
+0.00%
$ 191,752 $ 97
6:44 AM $ 0.00129
+0.00%
$ 191,925 $ 97
6:39 AM $ 0.0013
+0.00%
$ 192,137 $ 97
6:29 AM $ 0.00129
+0.00%
$ 192,089 $ 97
6:24 AM $ 0.0013
+0.00%
$ 192,145 $ 97
6:19 AM $ 0.0013
+0.00%
$ 192,190 $ 97
6:14 AM $ 0.0013
+0.00%
$ 192,289 $ 97
6:09 AM $ 0.00129
+0.00%
$ 192,071 $ 97
6:04 AM $ 0.0013
+0.00%
$ 192,168 $ 97
5:59 AM $ 0.0013
+0.00%
$ 192,405 $ 103
5:54 AM $ 0.0013
+0.00%
$ 192,302 $ 103
5:49 AM $ 0.0013
+0.00%
$ 192,197 $ 103
5:44 AM $ 0.0013
+0.00%
$ 192,512 $ 103
5:39 AM $ 0.0013
+0.00%
$ 192,482 $ 103
5:34 AM $ 0.0013
+0.00%
$ 192,578 $ 103
5:29 AM $ 0.0013
+0.00%
$ 192,359 $ 103
5:24 AM $ 0.0013
+0.00%
$ 192,272 $ 103
5:19 AM $ 0.0013
+0.00%
$ 192,210 $ 103
5:14 AM $ 0.0013
+0.00%
$ 192,211 $ 103
5:09 AM $ 0.0013
+0.00%
$ 192,256 $ 103
5:04 AM $ 0.00129
+0.00%
$ 192,091 $ 103
4:59 AM $ 0.00129
+0.00%
$ 192,063 $ 105
4:54 AM $ 0.0013
+0.00%
$ 192,139 $ 105
4:49 AM $ 0.0013
+0.00%
$ 192,121 $ 105
4:44 AM $ 0.0013
+0.00%
$ 192,201 $ 105
4:39 AM $ 0.00129
+0.00%
$ 192,009 $ 105
4:34 AM $ 0.0013
+0.00%
$ 192,379 $ 105
4:29 AM $ 0.0013
+0.00%
$ 192,318 $ 106
4:24 AM $ 0.00129
+0.00%
$ 191,928 $ 105
4:19 AM $ 0.00129
+0.00%
$ 192,060 $ 105
4:14 AM $ 0.00129
+0.00%
$ 191,816 $ 105
4:09 AM $ 0.00129
+0.00%
$ 191,634 $ 105
4:04 AM $ 0.00129
+0.00%
$ 191,781 $ 105
3:59 AM $ 0.00129
+0.00%
$ 191,724 $ 105
3:54 AM $ 0.00129
+0.00%
$ 191,684 $ 104
3:49 AM $ 0.00129
+0.00%
$ 191,503 $ 104
3:44 AM $ 0.00129
+0.00%
$ 191,578 $ 104
3:39 AM $ 0.00129
+0.00%
$ 191,470 $ 104
3:34 AM $ 0.00129
+0.00%
$ 191,560 $ 104
3:29 AM $ 0.00129
+0.00%
$ 191,638 $ 104
3:24 AM $ 0.00129
+0.00%
$ 191,535 $ 104
3:19 AM $ 0.00129
+0.00%
$ 191,445 $ 104
3:14 AM $ 0.00129
+0.00%
$ 191,579 $ 104
3:09 AM $ 0.00129
+0.00%
$ 191,581 $ 104
3:04 AM $ 0.00129
+0.00%
$ 191,682 $ 104
2:59 AM $ 0.00129
+0.00%
$ 191,673 $ 104