Regen Network Historical Data

REGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00129
+1.35%
$ 191,503 $ 64
Jun 9, 12 PM $ 0.00128
+2.56%
$ 189,281 $ 64
Jun 9, 11 AM $ 0.00124
-1.36%
$ 184,367 $ 62
Jun 9, 10 AM $ 0.00126
-0.01%
$ 186,943 $ 59
Jun 9, 9 AM $ 0.00126
-0.27%
$ 186,838 $ 117
Jun 9, 8 AM $ 0.00126
-0.76%
$ 187,457 $ 125
Jun 9, 7 AM $ 0.00128
+0.29%
$ 189,359 $ 126
Jun 9, 6 AM $ 0.00128
+0.21%
$ 189,837 $ 124
Jun 9, 5 AM $ 0.00128
+0.60%
$ 189,384 $ 139
Jun 9, 4 AM $ 0.00127
+0.93%
$ 188,133 $ 143
Jun 9, 3 AM $ 0.00126
-0.82%
$ 186,230 $ 147
Jun 9, 2 AM $ 0.00126
-1.01%
$ 187,031 $ 156
Jun 9, 1 AM $ 0.00128
-0.43%
$ 189,256 $ 152
Jun 9, 12 AM $ 0.00128
-1.97%
$ 189,888 $ 281
Jun 8, 11 PM $ 0.00131
-0.15%
$ 193,836 $ 349
Jun 8, 10 PM $ 0.00131
-0.44%
$ 194,190 $ 379
Jun 8, 9 PM $ 0.00132
-0.79%
$ 195,386 $ 388
Jun 8, 8 PM $ 0.00133
-0.41%
$ 196,782 $ 518
Jun 8, 7 PM $ 0.00133
+0.37%
$ 197,527 $ 508
Jun 8, 6 PM $ 0.00133
+0.13%
$ 197,229 $ 504
Jun 8, 5 PM $ 0.00133
+0.51%
$ 196,974 $ 505
Jun 8, 4 PM $ 0.00133
+0.24%
$ 197,041 $ 535
Jun 8, 3 PM $ 0.00133
-0.24%
$ 196,840 $ 556
Jun 8, 2 PM $ 0.00133
-0.47%
$ 197,127 $ 672
Jun 8, 1 PM $ 0.00133
-0.47%
$ 198,019 $ 761
Jun 8, 12 PM $ 0.00134
-0.32%
$ 199,050 $ 764
Jun 8, 11 AM $ 0.00134
+0.25%
$ 198,995 $ 767
Jun 8, 10 AM $ 0.00134
+5.26%
$ 199,069 $ 763
Jun 8, 9 AM $ 0.00127
+0.34%
$ 188,477 $ 668
Jun 8, 8 AM $ 0.00127
-1.66%
$ 188,452 $ 675
Jun 8, 7 AM $ 0.00128
+1.03%
$ 190,549 $ 693
Jun 8, 6 AM $ 0.00128
-0.83%
$ 189,517 $ 682
Jun 8, 5 AM $ 0.00128
-2.66%
$ 189,966 $ 681
Jun 8, 4 AM $ 0.00131
-1.74%
$ 194,228 $ 689
Jun 8, 3 AM $ 0.00133
-1.74%
$ 197,662 $ 715
Jun 8, 2 AM $ 0.00136
-0.05%
$ 201,572 $ 718
Jun 8, 1 AM $ 0.00136
+4.44%
$ 201,031 $ 719
Jun 8, 12 AM $ 0.0013
+0.88%
$ 193,143 $ 659
Jun 7, 11 PM $ 0.00128
-0.87%
$ 190,255 $ 574
Jun 7, 10 PM $ 0.0013
+0.17%
$ 193,223 $ 770
Jun 7, 9 PM $ 0.0013
+0.25%
$ 192,636 $ 775
Jun 7, 8 PM $ 0.00129
+1.98%
$ 191,103 $ 641
Jun 7, 7 PM $ 0.00127
-1.72%
$ 188,314 $ 625
Jun 7, 6 PM $ 0.00129
-0.35%
$ 191,187 $ 639
Jun 7, 5 PM $ 0.00128
+0.73%
$ 189,913 $ 631
Jun 7, 4 PM $ 0.00128
-4.35%
$ 189,819 $ 593
Jun 7, 3 PM $ 0.00134
+4.49%
$ 198,460 $ 604
Jun 7, 2 PM $ 0.00128
+1.50%
$ 189,934 $ 442
Jun 7, 1 PM $ 0.00126
+0.11%
$ 186,605 $ 351
Jun 7, 12 PM $ 0.00126
-0.92%
$ 186,507 $ 350