Regen Network Historical Data

REGEN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00244
-0.46%
$ 362,506 $ 40
Apr 5, 3 PM $ 0.00246
+0.53%
$ 364,375 $ 40
Apr 5, 2 PM $ 0.00244
+0.09%
$ 362,315 $ 40
Apr 5, 1 PM $ 0.00244
+0.11%
$ 362,233 $ 40
Apr 5, 12 PM $ 0.00244
-0.39%
$ 361,441 $ 40
Apr 5, 11 AM $ 0.00244
-0.21%
$ 362,185 $ 40
Apr 5, 10 AM $ 0.00245
-0.51%
$ 362,804 $ 40
Apr 5, 9 AM $ 0.00246
+0.09%
$ 364,710 $ 40
Apr 5, 8 AM $ 0.00244
-0.01%
$ 361,429 $ 40
Apr 5, 7 AM $ 0.00244
-0.34%
$ 361,711 $ 36
Apr 5, 6 AM $ 0.00245
-0.45%
$ 362,799 $ 36
Apr 5, 5 AM $ 0.00246
-3.77%
$ 364,902 $ 36
Apr 5, 4 AM $ 0.00256
-0.30%
$ 379,674 $ 2
Apr 5, 3 AM $ 0.00256
+0.14%
$ 380,407 $ 2
Apr 5, 2 AM $ 0.00256
+0.32%
$ 379,513 $ 2
Apr 5, 1 AM $ 0.00255
-0.22%
$ 378,187 $ 1
Apr 5, 12 AM $ 0.00255
-0.10%
$ 378,875 $ 1
Apr 4, 11 PM $ 0.00256
+0.21%
$ 379,193 $ 1
Apr 4, 10 PM $ 0.00255
+0.02%
$ 378,487 $ 1
Apr 4, 9 PM $ 0.00255
+0.27%
$ 378,564 $ 5
Apr 4, 8 PM $ 0.00255
-0.15%
$ 377,672 $ 5
Apr 4, 7 PM $ 0.00255
+0.00%
$ 378,206 $ 7
Apr 4, 6 PM $ 0.00255
+0.30%
$ 378,106 $ 7
Apr 4, 5 PM $ 0.00254
+0.17%
$ 377,011 $ 6
Apr 4, 4 PM $ 0.00254
+0.06%
$ 376,427 $ 6
Apr 4, 3 PM $ 0.00254
+0.18%
$ 376,180 $ 6
Apr 4, 2 PM $ 0.00253
-0.13%
$ 374,932 $ 6
Apr 4, 1 PM $ 0.00253
-0.03%
$ 375,335 $ 18
Apr 4, 12 PM $ 0.00253
+0.13%
$ 375,493 $ 19
Apr 4, 11 AM $ 0.00253
+0.30%
$ 374,631 $ 19
Apr 4, 10 AM $ 0.00252
+0.48%
$ 373,479 $ 19
Apr 4, 9 AM $ 0.00251
-0.15%
$ 371,741 $ 19
Apr 4, 8 AM $ 0.00252
-0.04%
$ 373,560 $ 293
Apr 4, 7 AM $ 0.00252
+0.18%
$ 374,027 $ 374
Apr 4, 6 AM $ 0.00252
+0.05%
$ 373,133 $ 374
Apr 4, 5 AM $ 0.00251
+0.02%
$ 372,995 $ 385
Apr 4, 4 AM $ 0.00251
-0.26%
$ 372,721 $ 402
Apr 4, 3 AM $ 0.00252
-0.14%
$ 373,469 $ 403
Apr 4, 2 AM $ 0.00252
+0.03%
$ 374,366 $ 491
Apr 4, 1 AM $ 0.00252
+0.05%
$ 373,948 $ 492
Apr 4, 12 AM $ 0.00252
+0.02%
$ 373,977 $ 491
Apr 3, 11 PM $ 0.00252
-0.06%
$ 373,661 $ 491
Apr 3, 10 PM $ 0.00252
-0.26%
$ 374,276 $ 491
Apr 3, 9 PM $ 0.00252
-0.44%
$ 374,217 $ 491
Apr 3, 8 PM $ 0.00253
-1.25%
$ 376,022 $ 493
Apr 3, 7 PM $ 0.00254
-0.04%
$ 376,756 $ 497
Apr 3, 6 PM $ 0.00254
+0.29%
$ 377,022 $ 524
Apr 3, 5 PM $ 0.00253
-0.27%
$ 375,939 $ 524
Apr 3, 4 PM $ 0.00254
-0.78%
$ 377,025 $ 621
Apr 3, 3 PM $ 0.00253
-0.76%
$ 375,771 $ 631