Regen Network Historical Data

REGEN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00255
+0.22%
$ 377,603 $ 52
Apr 15, 12 AM $ 0.00254
+0.08%
$ 376,987 $ 52
Apr 14, 11 PM $ 0.00254
+0.38%
$ 376,749 $ 52
Apr 14, 10 PM $ 0.00253
-0.98%
$ 375,127 $ 52
Apr 14, 9 PM $ 0.00253
+0.41%
$ 375,805 $ 52
Apr 14, 8 PM $ 0.00252
-0.03%
$ 374,324 $ 51
Apr 14, 7 PM $ 0.00252
-0.13%
$ 374,432 $ 52
Apr 14, 6 PM $ 0.00253
-0.55%
$ 374,975 $ 52
Apr 14, 5 PM $ 0.00254
-0.26%
$ 377,421 $ 52
Apr 14, 4 PM $ 0.00255
-0.04%
$ 378,754 $ 52
Apr 14, 3 PM $ 0.00255
+0.06%
$ 378,971 $ 53
Apr 14, 2 PM $ 0.00255
-0.19%
$ 378,968 $ 53
Apr 14, 1 PM $ 0.00256
+0.56%
$ 379,713 $ 53
Apr 14, 12 PM $ 0.00255
-0.17%
$ 377,727 $ 55
Apr 14, 11 AM $ 0.00255
+0.28%
$ 378,366 $ 55
Apr 14, 10 AM $ 0.00254
+2.55%
$ 376,514 $ 55
Apr 14, 9 AM $ 0.00248
-0.14%
$ 367,254 $ 4
Apr 14, 8 AM $ 0.00248
+0.12%
$ 367,770 $ 4
Apr 14, 7 AM $ 0.00247
+0.01%
$ 366,926 $ 4
Apr 14, 6 AM $ 0.00247
+0.24%
$ 366,812 $ 4
Apr 14, 5 AM $ 0.00246
-0.24%
$ 365,624 $ 4
Apr 14, 4 AM $ 0.00247
+0.37%
$ 366,642 $ 4
Apr 14, 3 AM $ 0.00246
+0.08%
$ 365,240 $ 4
Apr 14, 2 AM $ 0.00246
-0.31%
$ 365,655 $ 4
Apr 14, 1 AM $ 0.00248
-0.10%
$ 367,767 $ 4
Apr 14, 12 AM $ 0.00248
-0.56%
$ 368,000 $ 4
Apr 13, 11 PM $ 0.0025
+0.36%
$ 370,378 $ 4
Apr 13, 10 PM $ 0.00248
+1.45%
$ 367,933 $ 5
Apr 13, 9 PM $ 0.00243
-0.08%
$ 360,645 $ 5
Apr 13, 8 PM $ 0.00243
+0.22%
$ 361,149 $ 5
Apr 13, 7 PM $ 0.00243
+0.33%
$ 360,190 $ 6
Apr 13, 6 PM $ 0.00242
+0.08%
$ 359,213 $ 6
Apr 13, 5 PM $ 0.00242
+0.17%
$ 359,299 $ 5
Apr 13, 4 PM $ 0.00242
-0.19%
$ 358,622 $ 24
Apr 13, 3 PM $ 0.00242
-0.63%
$ 359,321 $ 24
Apr 13, 2 PM $ 0.00244
+0.03%
$ 361,781 $ 24
Apr 13, 1 PM $ 0.00244
+0.14%
$ 361,351 $ 24
Apr 13, 12 PM $ 0.00243
+0.14%
$ 360,205 $ 22
Apr 13, 11 AM $ 0.00243
+0.32%
$ 359,970 $ 22
Apr 13, 10 AM $ 0.00242
+0.10%
$ 358,904 $ 22
Apr 13, 9 AM $ 0.00241
+0.27%
$ 357,956 $ 22
Apr 13, 8 AM $ 0.00241
-0.42%
$ 356,965 $ 22
Apr 13, 7 AM $ 0.00242
-0.11%
$ 358,492 $ 22
Apr 13, 6 AM $ 0.00242
+0.03%
$ 358,973 $ 22
Apr 13, 5 AM $ 0.00242
-0.01%
$ 358,792 $ 22
Apr 13, 4 AM $ 0.00242
-0.17%
$ 359,235 $ 22
Apr 13, 3 AM $ 0.00242
-0.18%
$ 359,735 $ 22
Apr 13, 2 AM $ 0.00243
+0.13%
$ 360,441 $ 22
Apr 13, 1 AM $ 0.00243
+0.07%
$ 360,026 $ 22
Apr 13, 12 AM $ 0.00242
+0.23%
$ 359,494 $ 22