Regen Network Historical Data

REGEN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00248
-0.25%
$ 367,761 $ 124
Apr 17, 5 AM $ 0.00246
-0.92%
$ 365,054 $ 124
Apr 17, 4 AM $ 0.00248
-0.41%
$ 367,523 $ 123
Apr 17, 3 AM $ 0.00251
-0.09%
$ 372,735 $ 123
Apr 17, 2 AM $ 0.0025
-0.15%
$ 370,802 $ 124
Apr 17, 1 AM $ 0.00249
-1.05%
$ 369,423 $ 123
Apr 17, 12 AM $ 0.00249
-0.30%
$ 369,655 $ 124
Apr 16, 11 PM $ 0.0025
+0.72%
$ 370,835 $ 123
Apr 16, 10 PM $ 0.00248
+0.33%
$ 368,154 $ 122
Apr 16, 9 PM $ 0.00248
-0.04%
$ 367,321 $ 122
Apr 16, 8 PM $ 0.00248
-3.70%
$ 367,421 $ 123
Apr 16, 7 PM $ 0.00257
+0.24%
$ 381,722 $ 38
Apr 16, 6 PM $ 0.00256
+0.40%
$ 380,419 $ 38
Apr 16, 5 PM $ 0.00255
+1.53%
$ 378,615 $ 41
Apr 16, 4 PM $ 0.00252
+0.27%
$ 373,123 $ 28
Apr 16, 3 PM $ 0.00251
+0.26%
$ 372,547 $ 28
Apr 16, 2 PM $ 0.00251
-0.91%
$ 371,771 $ 30
Apr 16, 1 PM $ 0.00253
+0.63%
$ 375,129 $ 30
Apr 16, 12 PM $ 0.00251
+0.49%
$ 372,747 $ 30
Apr 16, 11 AM $ 0.0025
+0.39%
$ 370,866 $ 30
Apr 16, 10 AM $ 0.00253
-0.24%
$ 375,912 $ 30
Apr 16, 9 AM $ 0.00254
+0.00%
$ 377,013 $ 71
Apr 16, 4 AM $ 0.00253
+0.15%
$ 375,515 $ 83
Apr 16, 3 AM $ 0.00253
+0.16%
$ 374,745 $ 83
Apr 16, 2 AM $ 0.00252
+0.91%
$ 374,392 $ 83
Apr 16, 1 AM $ 0.0025
+0.24%
$ 371,299 $ 82
Apr 16, 12 AM $ 0.00249
+0.02%
$ 369,905 $ 82
Apr 15, 11 PM $ 0.0025
-0.06%
$ 370,360 $ 82
Apr 15, 10 PM $ 0.0025
+0.20%
$ 371,139 $ 82
Apr 15, 9 PM $ 0.0025
+0.19%
$ 370,673 $ 82
Apr 15, 8 PM $ 0.00249
+0.18%
$ 370,079 $ 82
Apr 15, 7 PM $ 0.00249
+0.19%
$ 369,368 $ 82
Apr 15, 6 PM $ 0.00248
-0.15%
$ 368,241 $ 82
Apr 15, 5 PM $ 0.00248
-0.02%
$ 368,659 $ 79
Apr 15, 4 PM $ 0.00249
+0.73%
$ 369,092 $ 78
Apr 15, 3 PM $ 0.00248
-0.56%
$ 367,342 $ 78
Apr 15, 2 PM $ 0.00249
+0.15%
$ 369,854 $ 78
Apr 15, 1 PM $ 0.00249
+0.68%
$ 369,470 $ 78
Apr 15, 12 PM $ 0.00247
+0.01%
$ 366,743 $ 77
Apr 15, 11 AM $ 0.00247
+0.29%
$ 366,611 $ 77
Apr 15, 10 AM $ 0.00247
+0.96%
$ 365,927 $ 77
Apr 15, 9 AM $ 0.00244
-0.04%
$ 362,263 $ 129
Apr 15, 8 AM $ 0.00244
+0.29%
$ 362,605 $ 128
Apr 15, 7 AM $ 0.00244
-0.47%
$ 361,679 $ 128
Apr 15, 6 AM $ 0.00245
+0.02%
$ 363,576 $ 129
Apr 15, 5 AM $ 0.00254
-0.53%
$ 377,214 $ 128
Apr 15, 4 AM $ 0.00255
-0.01%
$ 378,468 $ 52
Apr 15, 3 AM $ 0.00255
+0.17%
$ 378,120 $ 52
Apr 15, 2 AM $ 0.00255
-0.11%
$ 377,606 $ 52
Apr 15, 1 AM $ 0.00255
+0.22%
$ 377,603 $ 52