Regen Network Historical Data

REGEN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00239
-0.39%
$ 355,221 $ 47
Apr 19, 6 AM $ 0.0024
+0.37%
$ 356,591 $ 45
Apr 19, 5 AM $ 0.0024
+0.06%
$ 355,832 $ 45
Apr 19, 4 AM $ 0.0024
+0.18%
$ 355,698 $ 45
Apr 19, 3 AM $ 0.0024
+0.37%
$ 355,309 $ 45
Apr 19, 2 AM $ 0.00239
-0.25%
$ 354,064 $ 45
Apr 19, 1 AM $ 0.00239
-0.17%
$ 355,027 $ 45
Apr 19, 12 AM $ 0.00239
-0.46%
$ 355,267 $ 45
Apr 18, 11 PM $ 0.00241
-0.20%
$ 357,512 $ 45
Apr 18, 10 PM $ 0.00241
+0.09%
$ 357,838 $ 45
Apr 18, 9 PM $ 0.00241
+0.04%
$ 357,375 $ 45
Apr 18, 8 PM $ 0.00241
-0.20%
$ 357,266 $ 45
Apr 18, 7 PM $ 0.00241
+0.86%
$ 357,923 $ 39
Apr 18, 6 PM $ 0.0024
-0.66%
$ 355,402 $ 12
Apr 18, 5 PM $ 0.00241
+0.37%
$ 358,085 $ 55
Apr 18, 4 PM $ 0.0024
-0.11%
$ 356,709 $ 55
Apr 18, 3 PM $ 0.00241
+0.59%
$ 357,432 $ 56
Apr 18, 2 PM $ 0.0024
+0.33%
$ 355,607 $ 55
Apr 18, 1 PM $ 0.00239
-0.01%
$ 354,388 $ 56
Apr 18, 12 PM $ 0.00239
+0.41%
$ 353,881 $ 206
Apr 18, 11 AM $ 0.00237
-1.58%
$ 352,279 $ 204
Apr 18, 10 AM $ 0.00241
-0.83%
$ 357,931 $ 208
Apr 18, 9 AM $ 0.00244
-0.35%
$ 361,342 $ 210
Apr 18, 8 AM $ 0.00244
-2.35%
$ 362,458 $ 211
Apr 18, 7 AM $ 0.0025
+0.20%
$ 370,691 $ 216
Apr 18, 6 AM $ 0.00249
+0.56%
$ 369,780 $ 256
Apr 18, 5 AM $ 0.00247
+0.64%
$ 366,785 $ 254
Apr 18, 4 AM $ 0.00246
-0.23%
$ 364,409 $ 253
Apr 18, 3 AM $ 0.00247
+0.14%
$ 365,722 $ 254
Apr 18, 2 AM $ 0.00246
+0.23%
$ 365,693 $ 254
Apr 18, 1 AM $ 0.00246
+0.14%
$ 364,847 $ 254
Apr 18, 12 AM $ 0.00245
+0.25%
$ 364,152 $ 254
Apr 17, 11 PM $ 0.00245
-0.53%
$ 363,261 $ 253
Apr 17, 10 PM $ 0.00246
-0.21%
$ 364,817 $ 254
Apr 17, 9 PM $ 0.00247
+0.20%
$ 365,984 $ 254
Apr 17, 8 PM $ 0.00246
+0.07%
$ 364,299 $ 254
Apr 17, 7 PM $ 0.00245
+0.06%
$ 364,105 $ 339
Apr 17, 6 PM $ 0.00253
-0.38%
$ 375,124 $ 297
Apr 17, 5 PM $ 0.00254
+0.86%
$ 376,100 $ 297
Apr 17, 4 PM $ 0.00253
+1.20%
$ 375,778 $ 307
Apr 17, 3 PM $ 0.0025
-0.57%
$ 371,298 $ 305
Apr 17, 2 PM $ 0.00252
+0.49%
$ 374,324 $ 308
Apr 17, 1 PM $ 0.00251
+0.67%
$ 372,121 $ 305
Apr 17, 12 PM $ 0.00249
+0.44%
$ 369,052 $ 146
Apr 17, 11 AM $ 0.00247
+0.23%
$ 366,798 $ 145
Apr 17, 10 AM $ 0.00247
-0.53%
$ 366,094 $ 144
Apr 17, 9 AM $ 0.00248
+0.57%
$ 368,256 $ 168
Apr 17, 8 AM $ 0.00247
+0.38%
$ 366,260 $ 164
Apr 17, 7 AM $ 0.00246
-0.66%
$ 364,859 $ 163
Apr 17, 6 AM $ 0.00248
-0.25%
$ 367,761 $ 124