Regen Network Historical Data

REGEN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00228
-0.62%
$ 338,489 $ 20
Apr 21, 4 PM $ 0.0023
-0.78%
$ 340,766 $ 19
Apr 21, 3 PM $ 0.00232
+0.99%
$ 343,515 $ 12
Apr 21, 2 PM $ 0.0023
-0.06%
$ 340,874 $ 10
Apr 21, 4 AM $ 0.0023
+0.83%
$ 341,281 $ 152
Apr 21, 3 AM $ 0.00228
+0.04%
$ 338,348 $ 148
Apr 21, 2 AM $ 0.00228
-1.48%
$ 338,409 $ 148
Apr 21, 1 AM $ 0.00232
+0.17%
$ 343,957 $ 206
Apr 21, 12 AM $ 0.00231
+0.43%
$ 343,087 $ 206
Apr 20, 11 PM $ 0.0023
-0.04%
$ 341,292 $ 205
Apr 20, 10 PM $ 0.0023
-0.23%
$ 341,142 $ 205
Apr 20, 9 PM $ 0.0023
+0.07%
$ 341,951 $ 205
Apr 20, 8 PM $ 0.0023
+0.23%
$ 341,737 $ 205
Apr 20, 7 PM $ 0.0023
-0.21%
$ 341,045 $ 214
Apr 20, 6 PM $ 0.0023
+0.32%
$ 341,704 $ 222
Apr 20, 5 PM $ 0.0023
+0.05%
$ 340,874 $ 223
Apr 20, 4 PM $ 0.0023
+0.09%
$ 340,580 $ 223
Apr 20, 3 PM $ 0.00229
+0.47%
$ 340,097 $ 227
Apr 20, 2 PM $ 0.00229
-0.26%
$ 339,162 $ 226
Apr 20, 1 PM $ 0.00229
+0.14%
$ 340,021 $ 224
Apr 20, 12 PM $ 0.00228
+0.48%
$ 338,894 $ 224
Apr 20, 11 AM $ 0.00227
+0.02%
$ 337,415 $ 222
Apr 20, 10 AM $ 0.00228
-0.61%
$ 337,921 $ 222
Apr 20, 9 AM $ 0.00227
+0.90%
$ 336,771 $ 220
Apr 20, 8 AM $ 0.00225
+0.11%
$ 333,867 $ 216
Apr 20, 7 AM $ 0.00225
-0.06%
$ 333,323 $ 216
Apr 20, 6 AM $ 0.00225
-0.20%
$ 333,138 $ 218
Apr 20, 5 AM $ 0.00225
-0.70%
$ 333,702 $ 211
Apr 20, 4 AM $ 0.00226
+0.44%
$ 335,636 $ 212
Apr 20, 3 AM $ 0.00225
-0.07%
$ 334,098 $ 211
Apr 20, 2 AM $ 0.00225
-3.35%
$ 333,998 $ 211
Apr 20, 1 AM $ 0.00233
+0.18%
$ 346,223 $ 24
Apr 20, 12 AM $ 0.00233
-0.03%
$ 345,475 $ 24
Apr 19, 11 PM $ 0.00232
-0.43%
$ 344,652 $ 24
Apr 19, 10 PM $ 0.00234
-0.92%
$ 346,608 $ 25
Apr 19, 9 PM $ 0.00236
-0.13%
$ 350,317 $ 25
Apr 19, 8 PM $ 0.00236
-0.58%
$ 350,718 $ 25
Apr 19, 7 PM $ 0.00238
+0.43%
$ 353,203 $ 21
Apr 19, 6 PM $ 0.00237
-0.16%
$ 351,606 $ 45
Apr 19, 5 PM $ 0.00238
-0.84%
$ 352,962 $ 45
Apr 19, 4 PM $ 0.0024
-0.66%
$ 355,852 $ 45
Apr 19, 3 PM $ 0.00241
-0.26%
$ 358,037 $ 41
Apr 19, 2 PM $ 0.00242
+0.16%
$ 358,870 $ 41
Apr 19, 1 PM $ 0.00242
+0.27%
$ 358,634 $ 41
Apr 19, 12 PM $ 0.00241
+0.00%
$ 357,747 $ 42
Apr 19, 11 AM $ 0.00241
+0.91%
$ 357,433 $ 42
Apr 19, 10 AM $ 0.00239
-0.32%
$ 354,514 $ 42
Apr 19, 9 AM $ 0.0024
+0.17%
$ 356,057 $ 44
Apr 19, 8 AM $ 0.0024
-0.22%
$ 355,406 $ 47
Apr 19, 7 AM $ 0.00239
-0.39%
$ 355,221 $ 47