Regen Network Historical Data

REGEN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00243
+0.10%
$ 360,528 $ 21
Apr 26, 12 AM $ 0.00243
-0.49%
$ 360,506 $ 21
Apr 25, 11 PM $ 0.00244
+0.12%
$ 362,507 $ 24
Apr 25, 10 PM $ 0.00244
+0.19%
$ 362,280 $ 24
Apr 25, 9 PM $ 0.00244
-0.12%
$ 361,274 $ 24
Apr 25, 8 PM $ 0.00244
-0.20%
$ 361,565 $ 31
Apr 25, 7 PM $ 0.00244
+0.16%
$ 362,087 $ 31
Apr 25, 6 PM $ 0.00244
+0.06%
$ 361,424 $ 31
Apr 25, 5 PM $ 0.00243
-0.62%
$ 360,943 $ 32
Apr 25, 4 PM $ 0.00245
-0.47%
$ 363,198 $ 32
Apr 25, 3 PM $ 0.00246
+0.12%
$ 365,578 $ 37
Apr 25, 2 PM $ 0.00247
+0.22%
$ 365,829 $ 37
Apr 25, 1 PM $ 0.00246
+0.32%
$ 365,477 $ 37
Apr 25, 12 PM $ 0.00246
-0.12%
$ 364,371 $ 34
Apr 25, 11 AM $ 0.00246
-0.38%
$ 364,640 $ 34
Apr 25, 10 AM $ 0.00247
+0.40%
$ 365,827 $ 36
Apr 25, 9 AM $ 0.00245
+0.28%
$ 363,950 $ 36
Apr 25, 8 AM $ 0.00244
+0.11%
$ 362,706 $ 35
Apr 25, 7 AM $ 0.00244
+1.40%
$ 362,321 $ 33
Apr 25, 6 AM $ 0.00241
-0.02%
$ 357,493 $ 14
Apr 25, 5 AM $ 0.00241
-0.28%
$ 357,580 $ 14
Apr 25, 4 AM $ 0.00242
-0.90%
$ 358,610 $ 14
Apr 25, 3 AM $ 0.00244
+0.06%
$ 361,745 $ 7
Apr 25, 2 AM $ 0.00243
-0.12%
$ 361,126 $ 7
Apr 25, 1 AM $ 0.00243
+0.64%
$ 361,128 $ 7
Apr 25, 12 AM $ 0.00242
-0.09%
$ 358,512 $ 7
Apr 24, 11 PM $ 0.00242
-0.01%
$ 358,893 $ 7
Apr 24, 10 PM $ 0.00242
-0.06%
$ 358,921 $ 7
Apr 24, 9 PM $ 0.00242
+0.00%
$ 359,426 $ 11
Apr 24, 2 PM $ 0.00241
+0.40%
$ 357,787 $ 6
Apr 24, 1 PM $ 0.0024
+0.18%
$ 356,350 $ 9
Apr 24, 12 PM $ 0.0024
-0.45%
$ 355,690 $ 10
Apr 24, 11 AM $ 0.00241
+0.60%
$ 357,084 $ 10
Apr 24, 10 AM $ 0.00239
+0.63%
$ 355,127 $ 8
Apr 24, 9 AM $ 0.00238
-0.21%
$ 353,295 $ 8
Apr 24, 8 AM $ 0.00239
+0.07%
$ 354,221 $ 8
Apr 24, 7 AM $ 0.00239
-0.10%
$ 353,990 $ 8
Apr 24, 6 AM $ 0.00239
-0.39%
$ 354,058 $ 8
Apr 24, 5 AM $ 0.0024
+0.49%
$ 355,664 $ 8
Apr 24, 4 AM $ 0.00239
+0.13%
$ 354,072 $ 15
Apr 24, 3 AM $ 0.00238
-0.07%
$ 353,445 $ 15
Apr 24, 2 AM $ 0.00238
-0.26%
$ 353,798 $ 15
Apr 24, 1 AM $ 0.00238
-0.12%
$ 353,337 $ 15
Apr 24, 12 AM $ 0.00238
+0.08%
$ 353,756 $ 15
Apr 23, 11 PM $ 0.00238
+0.26%
$ 353,479 $ 26
Apr 23, 10 PM $ 0.00238
+0.39%
$ 352,504 $ 27
Apr 23, 9 PM $ 0.00237
+0.34%
$ 351,194 $ 20
Apr 23, 8 PM $ 0.00236
+0.29%
$ 349,893 $ 20
Apr 23, 7 PM $ 0.00235
-0.25%
$ 348,946 $ 20
Apr 23, 6 PM $ 0.00236
+0.91%
$ 349,862 $ 31