Regen Network Historical Data

REGEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00222
+0.17%
$ 328,935 $ 129
Apr 30, 2 AM $ 0.00221
-0.68%
$ 327,465 $ 129
Apr 30, 1 AM $ 0.00222
+0.03%
$ 329,700 $ 129
Apr 30, 12 AM $ 0.00222
+0.41%
$ 329,226 $ 129
Apr 29, 11 PM $ 0.00221
-0.03%
$ 327,651 $ 129
Apr 29, 10 PM $ 0.00221
+0.16%
$ 327,839 $ 134
Apr 29, 9 PM $ 0.00221
+0.26%
$ 327,373 $ 131
Apr 29, 8 PM $ 0.0022
+0.60%
$ 326,584 $ 134
Apr 29, 7 PM $ 0.00219
+0.07%
$ 324,760 $ 134
Apr 29, 6 PM $ 0.00218
-1.68%
$ 324,096 $ 134
Apr 29, 5 PM $ 0.00222
-0.05%
$ 329,646 $ 136
Apr 29, 4 PM $ 0.00222
-0.44%
$ 329,215 $ 135
Apr 29, 3 PM $ 0.00223
-0.70%
$ 331,461 $ 147
Apr 29, 2 PM $ 0.00225
-0.04%
$ 333,755 $ 144
Apr 29, 1 PM $ 0.00225
+0.09%
$ 333,502 $ 147
Apr 29, 12 PM $ 0.00225
-0.43%
$ 333,404 $ 147
Apr 29, 11 AM $ 0.00226
-0.05%
$ 335,190 $ 148
Apr 29, 10 AM $ 0.00226
+0.20%
$ 335,314 $ 148
Apr 29, 9 AM $ 0.00226
-0.08%
$ 334,856 $ 148
Apr 29, 8 AM $ 0.00226
+0.61%
$ 334,953 $ 149
Apr 29, 7 AM $ 0.00224
-0.08%
$ 332,844 $ 26
Apr 29, 6 AM $ 0.00225
+0.51%
$ 333,114 $ 26
Apr 29, 5 AM $ 0.00223
+0.13%
$ 331,438 $ 17
Apr 29, 4 AM $ 0.00223
-0.01%
$ 331,043 $ 28
Apr 29, 3 AM $ 0.00224
+0.38%
$ 331,614 $ 28
Apr 29, 2 AM $ 0.00223
+0.10%
$ 330,100 $ 28
Apr 29, 1 AM $ 0.00222
-0.49%
$ 329,401 $ 28
Apr 29, 12 AM $ 0.00223
-0.21%
$ 331,011 $ 30
Apr 28, 11 PM $ 0.00223
+0.17%
$ 331,543 $ 30
Apr 28, 10 PM $ 0.00223
+0.23%
$ 330,885 $ 24
Apr 28, 9 PM $ 0.00223
+0.18%
$ 330,147 $ 24
Apr 28, 8 PM $ 0.00222
+0.03%
$ 329,735 $ 20
Apr 28, 7 PM $ 0.00222
+0.12%
$ 329,829 $ 20
Apr 28, 6 PM $ 0.00222
+0.07%
$ 329,284 $ 53
Apr 28, 5 PM $ 0.00222
-0.01%
$ 329,081 $ 52
Apr 28, 4 PM $ 0.00222
+0.52%
$ 328,956 $ 55
Apr 28, 3 PM $ 0.00221
-0.11%
$ 327,208 $ 43
Apr 28, 2 PM $ 0.0022
-0.35%
$ 326,992 $ 43
Apr 28, 1 PM $ 0.00221
+0.01%
$ 328,522 $ 42
Apr 28, 12 PM $ 0.00221
-0.22%
$ 328,410 $ 42
Apr 28, 11 AM $ 0.00222
-0.21%
$ 329,138 $ 46
Apr 28, 10 AM $ 0.00222
+0.19%
$ 329,951 $ 46
Apr 28, 9 AM $ 0.00222
-0.29%
$ 329,134 $ 47
Apr 28, 8 AM $ 0.00223
-0.09%
$ 330,274 $ 45
Apr 28, 7 AM $ 0.00223
-0.02%
$ 330,875 $ 45
Apr 28, 6 AM $ 0.00223
-0.47%
$ 330,672 $ 45
Apr 28, 5 AM $ 0.00224
+0.17%
$ 332,179 $ 45
Apr 28, 4 AM $ 0.00224
+0.06%
$ 331,756 $ 56
Apr 28, 3 AM $ 0.00223
+0.31%
$ 331,320 $ 56
Apr 28, 2 AM $ 0.00222
-0.36%
$ 329,994 $ 56