Regen Network Historical Data

REGEN Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0022
+0.28%
$ 326,978 $ 39
May 2, 12 PM $ 0.0022
-0.02%
$ 326,929 $ 39
May 2, 11 AM $ 0.0022
-0.35%
$ 327,015 $ 39
May 2, 10 AM $ 0.00221
+0.12%
$ 328,212 $ 140
May 2, 9 AM $ 0.00221
+0.06%
$ 327,869 $ 140
May 2, 8 AM $ 0.00221
+0.02%
$ 327,650 $ 139
May 2, 7 AM $ 0.00221
+0.00%
$ 327,465 $ 139
May 2, 6 AM $ 0.00221
-0.06%
$ 327,857 $ 139
May 2, 5 AM $ 0.00221
+0.03%
$ 328,187 $ 140
May 2, 4 AM $ 0.00221
-0.22%
$ 328,144 $ 139
May 2, 3 AM $ 0.00222
-0.03%
$ 328,658 $ 140
May 2, 2 AM $ 0.00221
+0.04%
$ 328,538 $ 140
May 2, 1 AM $ 0.00222
-0.01%
$ 328,812 $ 139
May 2, 12 AM $ 0.00222
+0.14%
$ 329,063 $ 140
May 1, 11 PM $ 0.00221
-0.47%
$ 328,257 $ 139
May 1, 10 PM $ 0.00222
-0.17%
$ 329,734 $ 140
May 1, 9 PM $ 0.00223
+0.13%
$ 330,144 $ 137
May 1, 8 PM $ 0.00223
-0.63%
$ 330,257 $ 136
May 1, 7 PM $ 0.00224
+0.46%
$ 332,399 $ 138
May 1, 6 PM $ 0.00223
+0.22%
$ 330,547 $ 137
May 1, 5 PM $ 0.00222
-0.42%
$ 329,721 $ 137
May 1, 4 PM $ 0.00223
+0.12%
$ 330,644 $ 139
May 1, 3 PM $ 0.00223
-0.11%
$ 330,903 $ 138
May 1, 2 PM $ 0.00223
+1.04%
$ 331,527 $ 138
May 1, 1 PM $ 0.00221
+0.47%
$ 327,489 $ 137
May 1, 12 PM $ 0.0022
+0.44%
$ 325,780 $ 136
May 1, 11 AM $ 0.00219
-0.03%
$ 324,217 $ 135
May 1, 10 AM $ 0.00218
-0.01%
$ 324,115 $ 0
May 1, 9 AM $ 0.00218
-0.22%
$ 324,134 $ 0
May 1, 8 AM $ 0.00219
+0.20%
$ 324,892 $ 0
May 1, 7 AM $ 0.00219
+0.12%
$ 325,203 $ 0
Apr 30, 9 PM $ 0.00219
-0.05%
$ 324,294 $ 2
Apr 30, 8 PM $ 0.00219
-0.21%
$ 324,444 $ 2
Apr 30, 7 PM $ 0.00219
-0.10%
$ 324,843 $ 1
Apr 30, 6 PM $ 0.00219
+0.06%
$ 325,225 $ 1
Apr 30, 5 PM $ 0.00219
-0.22%
$ 325,334 $ 1
Apr 30, 4 PM $ 0.0022
-0.13%
$ 325,845 $ 1
Apr 30, 3 PM $ 0.0022
+0.04%
$ 325,968 $ 1
Apr 30, 2 PM $ 0.0022
+0.12%
$ 326,109 $ 3
Apr 30, 1 PM $ 0.0022
-0.17%
$ 325,824 $ 3
Apr 30, 12 PM $ 0.0022
+0.22%
$ 326,313 $ 38
Apr 30, 11 AM $ 0.00219
-0.37%
$ 325,311 $ 38
Apr 30, 10 AM $ 0.0022
-0.11%
$ 326,663 $ 38
Apr 30, 9 AM $ 0.0022
-0.12%
$ 326,499 $ 38
Apr 30, 8 AM $ 0.0022
-0.36%
$ 326,865 $ 39
Apr 30, 7 AM $ 0.00221
-0.11%
$ 327,628 $ 129
Apr 30, 6 AM $ 0.00222
+0.24%
$ 328,666 $ 129
Apr 30, 5 AM $ 0.00221
+0.01%
$ 327,744 $ 129
Apr 30, 4 AM $ 0.00221
-0.33%
$ 327,769 $ 128
Apr 30, 3 AM $ 0.00222
+0.17%
$ 328,935 $ 129