Regen Network Historical Data

REGEN Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00219
+0.38%
$ 325,040 $ 508
May 4, 1 PM $ 0.00219
-0.15%
$ 324,261 $ 492
May 4, 12 PM $ 0.00219
+0.22%
$ 324,704 $ 496
May 4, 11 AM $ 0.00219
+0.00%
$ 324,515 $ 494
May 4, 10 AM $ 0.0022
-0.78%
$ 325,659 $ 495
May 4, 9 AM $ 0.00221
+0.08%
$ 327,932 $ 505
May 4, 8 AM $ 0.00221
-2.91%
$ 327,285 $ 503
May 4, 7 AM $ 0.00227
+0.00%
$ 337,391 $ 439
May 4, 6 AM $ 0.00228
-0.44%
$ 337,738 $ 440
May 4, 5 AM $ 0.00229
-0.03%
$ 339,146 $ 441
May 4, 4 AM $ 0.00229
+0.29%
$ 339,242 $ 441
May 4, 3 AM $ 0.00228
-0.07%
$ 337,668 $ 441
May 4, 2 AM $ 0.00228
+0.49%
$ 337,853 $ 441
May 4, 1 AM $ 0.00226
+0.62%
$ 334,891 $ 439
May 4, 12 AM $ 0.00207
-0.04%
$ 307,609 $ 435
May 3, 11 PM $ 0.00207
-0.40%
$ 307,747 $ 26
May 3, 10 PM $ 0.00208
+0.08%
$ 308,987 $ 27
May 3, 9 PM $ 0.00208
-0.37%
$ 308,517 $ 42
May 3, 8 PM $ 0.00208
+0.04%
$ 308,514 $ 45
May 3, 7 PM $ 0.00208
+0.15%
$ 308,682 $ 39
May 3, 6 PM $ 0.00208
+0.55%
$ 308,050 $ 41
May 3, 5 PM $ 0.00206
-0.35%
$ 306,035 $ 719
May 3, 4 PM $ 0.00207
-0.11%
$ 307,120 $ 1,445
May 3, 3 PM $ 0.00207
+0.36%
$ 307,354 $ 1,446
May 3, 2 PM $ 0.00206
+0.28%
$ 305,897 $ 1,438
May 3, 1 PM $ 0.00206
+0.41%
$ 305,099 $ 1,434
May 3, 12 PM $ 0.00205
+0.01%
$ 303,870 $ 1,427
May 3, 11 AM $ 0.00205
-0.04%
$ 303,804 $ 1,427
May 3, 10 AM $ 0.00205
+0.48%
$ 303,736 $ 1,427
May 3, 9 AM $ 0.00204
-0.19%
$ 302,247 $ 1,417
May 3, 8 AM $ 0.00204
-0.04%
$ 302,699 $ 1,419
May 3, 7 AM $ 0.00205
-0.21%
$ 303,757 $ 1,419
May 3, 6 AM $ 0.00205
-0.08%
$ 303,966 $ 1,427
May 3, 5 AM $ 0.00205
+0.34%
$ 304,371 $ 1,426
May 3, 4 AM $ 0.00204
-0.09%
$ 303,009 $ 1,422
May 3, 3 AM $ 0.00204
-0.03%
$ 302,967 $ 1,420
May 3, 2 AM $ 0.00204
-0.13%
$ 302,694 $ 1,419
May 3, 1 AM $ 0.00205
-0.25%
$ 303,386 $ 1,419
May 3, 12 AM $ 0.00205
-0.41%
$ 304,082 $ 1,424
May 2, 11 PM $ 0.00206
-0.02%
$ 305,323 $ 1,429
May 2, 10 PM $ 0.00206
-0.48%
$ 305,601 $ 1,429
May 2, 9 PM $ 0.00207
+0.17%
$ 306,447 $ 1,421
May 2, 8 PM $ 0.00206
+0.18%
$ 305,883 $ 1,414
May 2, 7 PM $ 0.00206
+0.27%
$ 304,994 $ 1,411
May 2, 6 PM $ 0.00205
-7.55%
$ 304,068 $ 1,405
May 2, 5 PM $ 0.00221
+0.03%
$ 328,562 $ 7
May 2, 4 PM $ 0.00222
+0.02%
$ 328,686 $ 4
May 2, 3 PM $ 0.00221
+0.05%
$ 328,225 $ 41
May 2, 2 PM $ 0.00221
+0.29%
$ 327,945 $ 41
May 2, 1 PM $ 0.0022
+0.28%
$ 326,978 $ 39