Regen Network Historical Data

REGEN Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00224
-0.52%
$ 331,903 $ 77
May 6, 2 PM $ 0.00225
-0.31%
$ 333,771 $ 78
May 6, 1 PM $ 0.00226
-0.72%
$ 335,100 $ 73
May 6, 12 PM $ 0.00228
+0.28%
$ 337,538 $ 73
May 6, 11 AM $ 0.00227
+0.10%
$ 336,451 $ 73
May 6, 10 AM $ 0.00226
+0.02%
$ 335,858 $ 73
May 6, 9 AM $ 0.00226
+0.00%
$ 335,679 $ 72
May 6, 8 AM $ 0.00226
-2.05%
$ 335,254 $ 74
May 6, 7 AM $ 0.00231
+0.48%
$ 342,241 $ 7
May 6, 6 AM $ 0.00229
+0.03%
$ 340,446 $ 7
May 6, 5 AM $ 0.00229
-0.16%
$ 339,852 $ 7
May 6, 4 AM $ 0.00229
-0.05%
$ 340,071 $ 11
May 6, 3 AM $ 0.00229
+0.68%
$ 340,357 $ 10
May 6, 2 AM $ 0.00228
+0.04%
$ 337,693 $ 54
May 6, 1 AM $ 0.00228
+0.53%
$ 337,627 $ 54
May 6, 12 AM $ 0.00226
+0.13%
$ 335,857 $ 55
May 5, 11 PM $ 0.00226
+0.46%
$ 335,207 $ 53
May 5, 10 PM $ 0.00225
+0.00%
$ 333,661 $ 53
May 5, 9 PM $ 0.00225
-0.05%
$ 333,624 $ 79
May 5, 8 PM $ 0.00225
+0.95%
$ 333,771 $ 79
May 5, 7 PM $ 0.00223
-0.21%
$ 330,601 $ 79
May 5, 6 PM $ 0.00223
+0.16%
$ 331,368 $ 79
May 5, 5 PM $ 0.00223
+0.43%
$ 331,119 $ 79
May 5, 4 PM $ 0.00222
-0.35%
$ 329,792 $ 79
May 5, 3 PM $ 0.00223
-0.97%
$ 331,152 $ 81
May 5, 2 PM $ 0.00225
-0.49%
$ 334,401 $ 81
May 5, 1 PM $ 0.00226
-0.14%
$ 335,374 $ 103
May 5, 12 PM $ 0.00226
+0.12%
$ 335,922 $ 102
May 5, 11 AM $ 0.00226
-0.29%
$ 335,578 $ 102
May 5, 10 AM $ 0.00227
+0.12%
$ 336,398 $ 103
May 5, 9 AM $ 0.00226
-0.30%
$ 335,847 $ 104
May 5, 8 AM $ 0.00228
-0.17%
$ 337,512 $ 104
May 5, 7 AM $ 0.00227
+0.01%
$ 337,051 $ 174
May 5, 6 AM $ 0.00227
+0.01%
$ 336,976 $ 173
May 5, 5 AM $ 0.00228
+0.25%
$ 337,616 $ 173
May 5, 4 AM $ 0.00227
-0.14%
$ 336,734 $ 171
May 5, 3 AM $ 0.00228
+0.25%
$ 337,531 $ 171
May 5, 2 AM $ 0.00227
+0.16%
$ 337,376 $ 171
May 5, 1 AM $ 0.00227
+0.22%
$ 337,196 $ 171
May 5, 12 AM $ 0.00227
+0.24%
$ 336,294 $ 169
May 4, 11 PM $ 0.00226
+0.01%
$ 335,549 $ 583
May 4, 10 PM $ 0.00226
+3.42%
$ 335,905 $ 583
May 4, 9 PM $ 0.00219
+0.25%
$ 325,096 $ 504
May 4, 8 PM $ 0.00219
+0.75%
$ 324,249 $ 503
May 4, 7 PM $ 0.00217
+0.13%
$ 322,352 $ 505
May 4, 6 PM $ 0.00217
+0.58%
$ 321,599 $ 505
May 4, 5 PM $ 0.00215
+0.42%
$ 319,605 $ 501
May 4, 4 PM $ 0.00215
+0.33%
$ 319,119 $ 500
May 4, 3 PM $ 0.00214
-0.93%
$ 317,812 $ 500
May 4, 2 PM $ 0.00219
+0.38%
$ 325,040 $ 508