Regen Network Historical Data

REGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0188
-0.69%
$ 2.82 million $ 8,824
Jun 16 $ 0.0192
-3.11%
$ 2.79 million $ 3,737
Jun 9 $ 0.0203
-1.90%
$ 2.95 million $ 12,830
Jun 2 $ 0.0211
-3.89%
$ 3.07 million $ 7,779
May 26 $ 0.0217
-3.92%
$ 3.26 million $ 15,663
May 19 $ 0.0228
+4.88%
$ 3.36 million $ 25,470
Download