Regen Network Historical Data

REGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00137
-1.31%
$ 202,929 $ 635
Jun 13, 2 PM $ 0.00139
+0.27%
$ 205,636 $ 572
Jun 13, 1 PM $ 0.00138
-0.33%
$ 205,246 $ 571
Jun 13, 12 PM $ 0.00139
-0.09%
$ 205,801 $ 573
Jun 13, 11 AM $ 0.00139
+1.15%
$ 205,907 $ 577
Jun 13, 10 AM $ 0.00138
-0.52%
$ 204,161 $ 570
Jun 13, 9 AM $ 0.00138
+0.08%
$ 205,324 $ 575
Jun 13, 8 AM $ 0.00138
+0.17%
$ 204,935 $ 574
Jun 13, 7 AM $ 0.00138
+6.21%
$ 205,101 $ 573
Jun 13, 6 AM $ 0.0013
+0.09%
$ 193,082 $ 39
Jun 13, 5 AM $ 0.0013
-1.78%
$ 192,553 $ 39
Jun 13, 4 AM $ 0.00132
-1.32%
$ 196,032 $ 40
Jun 13, 3 AM $ 0.00134
-0.40%
$ 198,626 $ 14
Jun 13, 2 AM $ 0.00134
-0.16%
$ 199,481 $ 14
Jun 13, 1 AM $ 0.00135
+0.14%
$ 200,526 $ 14
Jun 13, 12 AM $ 0.00135
+0.18%
$ 200,465 $ 12
Jun 12, 11 PM $ 0.00134
+1.64%
$ 199,533 $ 12
Jun 12, 10 PM $ 0.00132
-0.21%
$ 196,270 $ 21
Jun 12, 9 PM $ 0.00132
-0.59%
$ 196,290 $ 20
Jun 12, 8 PM $ 0.00133
-1.42%
$ 197,448 $ 20
Jun 12, 7 PM $ 0.00135
+1.29%
$ 200,509 $ 21
Jun 12, 6 PM $ 0.00133
+0.12%
$ 197,964 $ 21
Jun 12, 5 PM $ 0.00133
+0.15%
$ 197,750 $ 23
Jun 12, 4 PM $ 0.00133
+0.96%
$ 197,454 $ 23
Jun 12, 3 PM $ 0.00132
+0.62%
$ 195,569 $ 23
Jun 12, 2 PM $ 0.00131
+1.09%
$ 194,128 $ 22
Jun 12, 1 PM $ 0.0013
-0.31%
$ 192,350 $ 22
Jun 12, 12 PM $ 0.0013
-0.36%
$ 193,333 $ 25
Jun 12, 11 AM $ 0.00131
-0.54%
$ 194,320 $ 33
Jun 12, 10 AM $ 0.00132
-0.03%
$ 195,550 $ 42
Jun 12, 9 AM $ 0.00132
+0.13%
$ 195,575 $ 48
Jun 12, 8 AM $ 0.00132
+0.77%
$ 195,446 $ 48
Jun 12, 7 AM $ 0.00131
-0.27%
$ 193,780 $ 48
Jun 12, 6 AM $ 0.00131
-1.03%
$ 194,466 $ 48
Jun 12, 5 AM $ 0.00133
-0.81%
$ 196,770 $ 49
Jun 12, 4 AM $ 0.00134
+0.56%
$ 198,377 $ 48
Jun 12, 3 AM $ 0.00133
+0.07%
$ 197,454 $ 48
Jun 12, 2 AM $ 0.00133
+0.44%
$ 197,292 $ 48
Jun 12, 1 AM $ 0.00133
-0.11%
$ 196,617 $ 48
Jun 12, 12 AM $ 0.00133
-0.81%
$ 197,154 $ 66
Jun 11, 11 PM $ 0.00133
-0.69%
$ 197,870 $ 69
Jun 11, 10 PM $ 0.00134
+0.38%
$ 199,453 $ 72
Jun 11, 9 PM $ 0.00133
+0.70%
$ 197,862 $ 77
Jun 11, 8 PM $ 0.00132
+0.47%
$ 195,843 $ 81
Jun 11, 7 PM $ 0.00131
+0.30%
$ 194,975 $ 94
Jun 11, 6 PM $ 0.00131
-0.80%
$ 194,778 $ 94
Jun 11, 5 PM $ 0.00132
+1.99%
$ 196,032 $ 94
Jun 11, 4 PM $ 0.0013
-0.90%
$ 192,779 $ 99
Jun 11, 3 PM $ 0.00131
+1.85%
$ 193,736 $ 94
Jun 11, 2 PM $ 0.00129
+0.00%
$ 190,644 $ 50