Regen Network Historical Data

REGEN Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00216
+0.01%
$ 320,249 $ 15
May 8, 3 PM $ 0.00216
-0.19%
$ 319,958 $ 15
May 8, 2 PM $ 0.00216
+0.84%
$ 320,216 $ 37
May 8, 1 PM $ 0.00214
-0.30%
$ 317,499 $ 36
May 8, 12 PM $ 0.00215
-0.58%
$ 318,444 $ 36
May 8, 11 AM $ 0.00216
+0.58%
$ 320,133 $ 36
May 8, 10 AM $ 0.00215
-0.19%
$ 318,481 $ 36
May 8, 9 AM $ 0.00215
-0.07%
$ 318,795 $ 72
May 8, 8 AM $ 0.00215
-0.10%
$ 319,230 $ 72
May 8, 7 AM $ 0.00215
+0.20%
$ 319,261 $ 72
May 8, 6 AM $ 0.00215
-0.27%
$ 318,611 $ 71
May 8, 5 AM $ 0.00215
-0.11%
$ 319,293 $ 71
May 8, 4 AM $ 0.00215
+0.34%
$ 319,425 $ 77
May 8, 3 AM $ 0.00215
+0.30%
$ 318,280 $ 77
May 8, 2 AM $ 0.00214
+0.17%
$ 317,653 $ 87
May 8, 1 AM $ 0.00214
+0.07%
$ 317,150 $ 94
May 8, 12 AM $ 0.00214
-0.63%
$ 317,250 $ 94
May 7, 11 PM $ 0.00215
+0.27%
$ 319,280 $ 91
May 7, 10 PM $ 0.00215
-0.16%
$ 318,303 $ 91
May 7, 9 PM $ 0.00215
+0.11%
$ 318,721 $ 91
May 7, 8 PM $ 0.00215
-0.23%
$ 318,459 $ 91
May 7, 7 PM $ 0.00215
+0.38%
$ 319,239 $ 91
May 7, 6 PM $ 0.00214
+0.59%
$ 317,985 $ 92
May 7, 5 PM $ 0.00213
+0.40%
$ 315,465 $ 83
May 7, 4 PM $ 0.00212
-0.44%
$ 314,334 $ 82
May 7, 3 PM $ 0.00213
-0.50%
$ 315,771 $ 82
May 7, 2 PM $ 0.00214
-0.61%
$ 317,614 $ 82
May 7, 1 PM $ 0.00216
-0.65%
$ 319,788 $ 87
May 7, 12 PM $ 0.00217
+0.35%
$ 321,229 $ 87
May 7, 11 AM $ 0.00216
-3.44%
$ 320,219 $ 87
May 7, 10 AM $ 0.00224
-0.41%
$ 331,739 $ 89
May 7, 9 AM $ 0.00225
+0.19%
$ 333,438 $ 34
May 7, 8 AM $ 0.00225
-0.01%
$ 333,204 $ 34
May 7, 7 AM $ 0.00224
+0.05%
$ 332,788 $ 102
May 7, 6 AM $ 0.00224
+0.09%
$ 332,528 $ 101
May 7, 5 AM $ 0.00224
+1.27%
$ 331,842 $ 101
May 7, 4 AM $ 0.00221
+0.44%
$ 327,552 $ 94
May 7, 3 AM $ 0.0022
-0.60%
$ 326,242 $ 94
May 7, 2 AM $ 0.00221
-0.14%
$ 328,028 $ 86
May 7, 1 AM $ 0.00221
-0.44%
$ 328,484 $ 77
May 7, 12 AM $ 0.00223
-0.13%
$ 330,262 $ 77
May 6, 11 PM $ 0.00223
+0.15%
$ 330,603 $ 79
May 6, 10 PM $ 0.00222
-0.71%
$ 330,079 $ 79
May 6, 9 PM $ 0.00224
+0.40%
$ 332,435 $ 79
May 6, 8 PM $ 0.00223
-0.03%
$ 331,154 $ 79
May 6, 7 PM $ 0.00223
+0.13%
$ 331,165 $ 77
May 6, 6 PM $ 0.00223
-0.17%
$ 330,844 $ 77
May 6, 5 PM $ 0.00224
+0.00%
$ 331,578 $ 77
May 6, 4 PM $ 0.00223
-0.13%
$ 331,444 $ 77
May 6, 3 PM $ 0.00224
-0.52%
$ 331,903 $ 77