Regen Network Historical Data

REGEN Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00223
-2.17%
$ 330,979 $ 1,013
May 10, 4 PM $ 0.00233
-1.56%
$ 345,579 $ 1,010
May 10, 3 PM $ 0.00233
+5.36%
$ 345,284 $ 921
May 10, 2 PM $ 0.00221
-0.10%
$ 327,236 $ 234
May 10, 1 PM $ 0.00221
+0.16%
$ 327,568 $ 235
May 10, 12 PM $ 0.0022
-2.49%
$ 326,846 $ 235
May 10, 11 AM $ 0.00226
-0.49%
$ 335,318 $ 63
May 10, 10 AM $ 0.00227
-0.29%
$ 336,157 $ 60
May 10, 9 AM $ 0.00227
-0.08%
$ 337,152 $ 60
May 10, 8 AM $ 0.00227
+0.68%
$ 337,244 $ 60
May 10, 7 AM $ 0.00226
+0.04%
$ 335,103 $ 60
May 10, 6 AM $ 0.00226
+0.36%
$ 334,994 $ 60
May 10, 5 AM $ 0.00225
+0.45%
$ 333,879 $ 60
May 10, 4 AM $ 0.00224
+0.18%
$ 332,196 $ 138
May 10, 3 AM $ 0.00224
-0.03%
$ 331,784 $ 137
May 10, 2 AM $ 0.00224
+0.63%
$ 331,875 $ 137
May 10, 1 AM $ 0.00222
-0.30%
$ 329,635 $ 137
May 10, 12 AM $ 0.00223
-0.48%
$ 330,883 $ 137
May 9, 11 PM $ 0.00224
-0.13%
$ 332,507 $ 138
May 9, 10 PM $ 0.00224
+0.08%
$ 332,728 $ 138
May 9, 9 PM $ 0.00224
-0.20%
$ 332,396 $ 138
May 9, 8 PM $ 0.00225
-0.08%
$ 333,114 $ 137
May 9, 7 PM $ 0.00225
+1.91%
$ 333,389 $ 137
May 9, 6 PM $ 0.0022
+1.56%
$ 326,919 $ 118
May 9, 5 PM $ 0.00217
+0.19%
$ 322,170 $ 88
May 9, 4 PM $ 0.00216
+0.13%
$ 321,095 $ 88
May 9, 3 PM $ 0.00216
-0.70%
$ 320,890 $ 88
May 9, 2 PM $ 0.00218
-0.20%
$ 323,058 $ 88
May 9, 1 PM $ 0.00218
-0.79%
$ 323,792 $ 87
May 9, 12 PM $ 0.0022
-0.22%
$ 325,645 $ 87
May 9, 11 AM $ 0.0022
+0.02%
$ 326,306 $ 88
May 9, 10 AM $ 0.0022
+0.08%
$ 326,119 $ 88
May 9, 9 AM $ 0.00219
-0.39%
$ 325,409 $ 92
May 9, 8 AM $ 0.0022
+0.10%
$ 326,743 $ 92
May 9, 7 AM $ 0.0022
-0.12%
$ 325,871 $ 92
May 9, 6 AM $ 0.0022
-0.37%
$ 326,110 $ 92
May 9, 5 AM $ 0.0022
-3.43%
$ 327,029 $ 92
May 9, 4 AM $ 0.00228
-0.43%
$ 338,728 $ 13
May 9, 3 AM $ 0.00229
-0.15%
$ 340,187 $ 13
May 9, 2 AM $ 0.0023
-0.33%
$ 340,522 $ 13
May 9, 1 AM $ 0.00229
+1.15%
$ 339,852 $ 15
May 9, 12 AM $ 0.00227
+1.09%
$ 336,069 $ 14
May 8, 11 PM $ 0.00224
-0.82%
$ 332,202 $ 16
May 8, 10 PM $ 0.00227
+0.92%
$ 336,178 $ 16
May 8, 9 PM $ 0.00224
+0.53%
$ 332,512 $ 16
May 8, 8 PM $ 0.00223
-0.51%
$ 330,504 $ 16
May 8, 7 PM $ 0.00223
+1.61%
$ 330,929 $ 16
May 8, 6 PM $ 0.0022
+0.61%
$ 325,850 $ 6
May 8, 5 PM $ 0.00219
+1.33%
$ 324,500 $ 16
May 8, 4 PM $ 0.00216
+0.01%
$ 320,249 $ 15