Regen Network Historical Data

REGEN Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00217
+1.77%
$ 321,783 $ 1,266
May 12, 5 PM $ 0.00213
+0.63%
$ 316,372 $ 1,335
May 12, 4 PM $ 0.00211
-1.20%
$ 313,281 $ 1,415
May 12, 3 PM $ 0.00214
-0.42%
$ 317,712 $ 1,497
May 12, 2 PM $ 0.00216
-2.18%
$ 319,713 $ 1,494
May 12, 1 PM $ 0.00221
+1.33%
$ 328,223 $ 1,628
May 12, 12 PM $ 0.00218
-2.39%
$ 323,639 $ 1,783
May 12, 11 AM $ 0.00223
+0.71%
$ 331,212 $ 1,848
May 12, 10 AM $ 0.00222
-0.35%
$ 329,578 $ 2,009
May 12, 9 AM $ 0.00219
-0.61%
$ 324,471 $ 3,058
May 12, 8 AM $ 0.0022
-2.48%
$ 325,805 $ 3,394
May 12, 7 AM $ 0.00225
+1.12%
$ 333,969 $ 3,496
May 12, 6 AM $ 0.00222
+4.34%
$ 329,547 $ 3,564
May 12, 5 AM $ 0.00213
-3.59%
$ 315,845 $ 3,502
May 12, 4 AM $ 0.0022
+4.43%
$ 326,892 $ 3,806
May 12, 3 AM $ 0.00211
-2.27%
$ 313,056 $ 3,745
May 12, 2 AM $ 0.00217
-0.78%
$ 321,189 $ 3,950
May 12, 1 AM $ 0.0022
-4.83%
$ 327,114 $ 4,192
May 12, 12 AM $ 0.0023
+0.17%
$ 340,809 $ 4,620
May 11, 11 PM $ 0.00229
-0.58%
$ 340,301 $ 4,608
May 11, 10 PM $ 0.00229
+1.71%
$ 339,066 $ 4,702
May 11, 9 PM $ 0.00224
-5.31%
$ 332,973 $ 4,097
May 11, 8 PM $ 0.00237
+0.57%
$ 351,648 $ 4,269
May 11, 7 PM $ 0.00237
+1.96%
$ 351,205 $ 4,428
May 11, 6 PM $ 0.00231
-1.06%
$ 343,126 $ 4,060
May 11, 5 PM $ 0.00228
+2.60%
$ 338,879 $ 3,980
May 11, 4 PM $ 0.00222
-5.86%
$ 329,394 $ 3,826
May 11, 3 PM $ 0.00239
-5.00%
$ 354,414 $ 4,097
May 11, 2 PM $ 0.00248
+0.95%
$ 367,651 $ 5,153
May 11, 1 PM $ 0.00248
+3.63%
$ 368,492 $ 4,889
May 11, 12 PM $ 0.00237
-1.79%
$ 351,646 $ 4,649
May 11, 11 AM $ 0.00244
-0.52%
$ 361,289 $ 4,958
May 11, 10 AM $ 0.00233
-10.95%
$ 345,056 $ 4,774
May 11, 9 AM $ 0.00257
+5.66%
$ 381,921 $ 3,512
May 11, 8 AM $ 0.00243
+2.31%
$ 359,796 $ 2,757
May 11, 7 AM $ 0.00236
-4.02%
$ 350,755 $ 2,664
May 11, 6 AM $ 0.00246
+3.47%
$ 365,297 $ 2,664
May 11, 5 AM $ 0.00239
+5.92%
$ 354,233 $ 2,371
May 11, 4 AM $ 0.00229
-5.28%
$ 340,103 $ 2,065
May 11, 3 AM $ 0.00243
+2.96%
$ 360,461 $ 2,081
May 11, 2 AM $ 0.00248
+3.24%
$ 367,622 $ 1,836
May 11, 1 AM $ 0.00235
-0.14%
$ 348,785 $ 1,598
May 11, 12 AM $ 0.00228
-0.47%
$ 338,252 $ 1,357
May 10, 11 PM $ 0.0023
+1.47%
$ 341,005 $ 1,300
May 10, 10 PM $ 0.00226
-0.41%
$ 335,554 $ 1,246
May 10, 9 PM $ 0.00232
-1.82%
$ 344,625 $ 1,236
May 10, 8 PM $ 0.00243
+5.91%
$ 360,766 $ 1,255
May 10, 7 PM $ 0.0023
+1.72%
$ 341,535 $ 1,007
May 10, 6 PM $ 0.00228
+0.76%
$ 337,580 $ 1,027
May 10, 5 PM $ 0.00223
-2.17%
$ 330,979 $ 1,013