Regen Network Historical Data

REGEN Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00186
-6.18%
$ 275,305 $ 3,773
May 14, 6 PM $ 0.00198
-7.11%
$ 294,078 $ 3,642
May 14, 5 PM $ 0.0021
-4.11%
$ 311,876 $ 1,181
May 14, 4 PM $ 0.00219
-3.00%
$ 325,235 $ 1,284
May 14, 3 PM $ 0.00226
+2.59%
$ 335,278 $ 1,649
May 14, 2 PM $ 0.00221
-0.60%
$ 328,436 $ 1,902
May 14, 1 PM $ 0.00224
-0.34%
$ 332,490 $ 1,944
May 14, 12 PM $ 0.00226
+5.42%
$ 334,697 $ 1,963
May 14, 11 AM $ 0.00215
-1.84%
$ 318,569 $ 1,821
May 14, 10 AM $ 0.00219
-2.99%
$ 324,315 $ 1,861
May 14, 9 AM $ 0.00229
+1.63%
$ 339,539 $ 1,986
May 14, 8 AM $ 0.00223
+0.88%
$ 330,586 $ 1,902
May 14, 7 AM $ 0.00222
+1.37%
$ 328,657 $ 1,780
May 14, 6 AM $ 0.00219
-2.53%
$ 325,036 $ 1,656
May 14, 5 AM $ 0.00225
-1.03%
$ 333,234 $ 1,688
May 14, 4 AM $ 0.00227
-2.45%
$ 337,273 $ 1,688
May 14, 3 AM $ 0.00227
+16.95%
$ 336,157 $ 1,579
May 14, 2 AM $ 0.00194
-3.69%
$ 288,018 $ 1,123
May 14, 1 AM $ 0.002
-4.87%
$ 297,023 $ 1,163
May 14, 12 AM $ 0.0021
-9.26%
$ 311,388 $ 1,173
May 13, 11 PM $ 0.00233
+2.27%
$ 345,898 $ 1,194
May 13, 10 PM $ 0.00223
-5.06%
$ 330,332 $ 1,159
May 13, 9 PM $ 0.00235
+1.26%
$ 348,608 $ 1,181
May 13, 8 PM $ 0.00227
+0.21%
$ 337,191 $ 1,137
May 13, 7 PM $ 0.00225
+4.21%
$ 334,304 $ 1,001
May 13, 6 PM $ 0.00215
-0.56%
$ 318,630 $ 925
May 13, 5 PM $ 0.00219
+1.73%
$ 324,566 $ 914
May 13, 4 PM $ 0.00215
-7.30%
$ 319,331 $ 928
May 13, 3 PM $ 0.00229
+0.27%
$ 340,056 $ 677
May 13, 2 PM $ 0.00227
+3.06%
$ 337,081 $ 422
May 13, 1 PM $ 0.00222
+0.08%
$ 329,106 $ 398
May 13, 12 PM $ 0.00222
-2.00%
$ 329,362 $ 400
May 13, 11 AM $ 0.00227
+0.18%
$ 336,470 $ 403
May 13, 10 AM $ 0.00227
+4.04%
$ 336,187 $ 398
May 13, 9 AM $ 0.00218
+1.24%
$ 323,511 $ 291
May 13, 8 AM $ 0.00216
-0.07%
$ 320,503 $ 292
May 13, 7 AM $ 0.00216
+0.82%
$ 319,925 $ 298
May 13, 6 AM $ 0.00215
-1.48%
$ 318,844 $ 306
May 13, 5 AM $ 0.00218
-1.80%
$ 323,558 $ 382
May 13, 4 AM $ 0.00222
+1.43%
$ 329,873 $ 412
May 13, 3 AM $ 0.00218
+1.35%
$ 322,727 $ 475
May 13, 2 AM $ 0.00214
-0.43%
$ 317,657 $ 531
May 13, 1 AM $ 0.00217
-0.87%
$ 321,264 $ 520
May 13, 12 AM $ 0.00218
+0.57%
$ 323,308 $ 546
May 12, 11 PM $ 0.00218
+1.80%
$ 323,635 $ 543
May 12, 10 PM $ 0.00214
+0.54%
$ 317,144 $ 538
May 12, 9 PM $ 0.00214
-0.97%
$ 317,101 $ 572
May 12, 8 PM $ 0.00216
-3.16%
$ 320,457 $ 1,020
May 12, 7 PM $ 0.00222
+2.29%
$ 328,723 $ 1,110
May 12, 6 PM $ 0.00217
+1.77%
$ 321,783 $ 1,266