Regen Network Historical Data

REGEN Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0019
-0.40%
$ 282,405 $ 1,162
May 16, 7 PM $ 0.00192
-0.62%
$ 284,288 $ 1,153
May 16, 6 PM $ 0.00193
-0.43%
$ 285,993 $ 1,159
May 16, 5 PM $ 0.00194
-1.17%
$ 287,656 $ 1,164
May 16, 4 PM $ 0.00196
-1.66%
$ 290,484 $ 1,180
May 16, 3 PM $ 0.00198
+5.28%
$ 293,102 $ 1,132
May 16, 2 PM $ 0.00188
-2.05%
$ 278,585 $ 1,032
May 16, 1 PM $ 0.00194
+3.15%
$ 288,370 $ 1,038
May 16, 12 PM $ 0.00189
-3.56%
$ 279,786 $ 1,005
May 16, 11 AM $ 0.00198
+2.98%
$ 294,126 $ 1,018
May 16, 10 AM $ 0.00193
+0.78%
$ 285,620 $ 923
May 16, 9 AM $ 0.00193
+3.80%
$ 286,212 $ 950
May 16, 8 AM $ 0.00183
-2.38%
$ 272,010 $ 933
May 16, 7 AM $ 0.00187
-6.54%
$ 277,769 $ 858
May 16, 6 AM $ 0.00197
+5.00%
$ 292,843 $ 731
May 16, 5 AM $ 0.00193
-1.99%
$ 286,779 $ 578
May 16, 4 AM $ 0.00197
+2.07%
$ 291,549 $ 367
May 16, 3 AM $ 0.00186
-0.13%
$ 275,942 $ 424
May 16, 2 AM $ 0.00186
+1.33%
$ 275,870 $ 423
May 16, 1 AM $ 0.00183
-1.66%
$ 272,040 $ 425
May 16, 12 AM $ 0.00187
+1.64%
$ 276,687 $ 896
May 15, 11 PM $ 0.00183
-0.79%
$ 271,889 $ 881
May 15, 10 PM $ 0.00184
-0.35%
$ 273,593 $ 887
May 15, 9 PM $ 0.00186
+0.23%
$ 275,208 $ 892
May 15, 8 PM $ 0.00185
-1.68%
$ 274,871 $ 892
May 15, 7 PM $ 0.00189
+0.54%
$ 279,883 $ 1,065
May 15, 6 PM $ 0.00188
+0.70%
$ 278,461 $ 1,418
May 15, 5 PM $ 0.00186
+0.59%
$ 276,590 $ 2,703
May 15, 4 PM $ 0.00186
-0.79%
$ 275,662 $ 3,642
May 15, 3 PM $ 0.00187
-0.17%
$ 276,927 $ 3,677
May 15, 2 PM $ 0.00186
+0.00%
$ 276,137 $ 3,694
May 15, 1 PM $ 0.00187
-3.39%
$ 277,918 $ 3,692
May 15, 12 PM $ 0.00194
+1.56%
$ 287,901 $ 3,846
May 15, 11 AM $ 0.00191
-0.40%
$ 283,528 $ 3,854
May 15, 10 AM $ 0.00193
+5.54%
$ 285,915 $ 3,877
May 15, 9 AM $ 0.00183
-0.49%
$ 271,415 $ 3,608
May 15, 8 AM $ 0.00184
+0.93%
$ 273,222 $ 3,681
May 15, 7 AM $ 0.00182
-1.21%
$ 270,122 $ 3,711
May 15, 6 AM $ 0.00184
+3.32%
$ 273,312 $ 3,827
May 15, 5 AM $ 0.0018
-2.55%
$ 266,820 $ 3,648
May 15, 4 AM $ 0.00185
+7.55%
$ 273,873 $ 3,784
May 15, 3 AM $ 0.00172
+2.27%
$ 255,542 $ 3,679
May 15, 2 AM $ 0.00169
-2.83%
$ 250,548 $ 3,891
May 15, 1 AM $ 0.00174
-10.32%
$ 258,586 $ 3,723
May 15, 12 AM $ 0.00194
-1.64%
$ 287,214 $ 3,828
May 14, 11 PM $ 0.00198
+2.50%
$ 294,015 $ 3,952
May 14, 10 PM $ 0.00194
-0.14%
$ 287,101 $ 3,903
May 14, 9 PM $ 0.00193
-2.24%
$ 286,169 $ 3,926
May 14, 8 PM $ 0.00197
+6.24%
$ 292,282 $ 4,025
May 14, 7 PM $ 0.00186
-6.18%
$ 275,305 $ 3,773