Regen Network Historical Data

REGEN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00179
-0.42%
$ 266,035 $ 339
May 18, 7 PM $ 0.0018
+2.17%
$ 267,606 $ 337
May 18, 6 PM $ 0.00177
-0.87%
$ 262,180 $ 196
May 18, 5 PM $ 0.00179
+0.00%
$ 265,099 $ 202
May 18, 4 PM $ 0.00178
-0.06%
$ 263,449 $ 198
May 18, 3 PM $ 0.00178
-0.09%
$ 263,780 $ 193
May 18, 2 PM $ 0.00179
-1.34%
$ 264,971 $ 195
May 18, 1 PM $ 0.00182
-0.26%
$ 269,401 $ 203
May 18, 12 PM $ 0.00182
+0.45%
$ 270,248 $ 204
May 18, 11 AM $ 0.00181
+0.91%
$ 269,106 $ 210
May 18, 10 AM $ 0.0018
+2.84%
$ 266,804 $ 203
May 18, 9 AM $ 0.00175
-3.30%
$ 259,593 $ 174
May 18, 8 AM $ 0.00181
-1.42%
$ 268,395 $ 172
May 18, 7 AM $ 0.00184
+1.15%
$ 272,252 $ 175
May 18, 6 AM $ 0.0018
-0.64%
$ 266,774 $ 173
May 18, 5 AM $ 0.00182
+0.09%
$ 269,592 $ 154
May 18, 4 AM $ 0.00181
+1.19%
$ 268,386 $ 166
May 18, 3 AM $ 0.0018
+0.96%
$ 266,669 $ 155
May 18, 2 AM $ 0.00178
-0.31%
$ 264,207 $ 108
May 18, 1 AM $ 0.00178
-0.15%
$ 263,864 $ 107
May 18, 12 AM $ 0.00178
-0.31%
$ 264,003 $ 105
May 17, 11 PM $ 0.00179
-1.91%
$ 265,507 $ 131
May 17, 10 PM $ 0.00182
-1.20%
$ 270,392 $ 145
May 17, 9 PM $ 0.00185
+0.28%
$ 274,317 $ 102
May 17, 8 PM $ 0.00184
+0.02%
$ 273,522 $ 79
May 17, 7 PM $ 0.00185
+1.00%
$ 274,111 $ 85
May 17, 6 PM $ 0.00182
-1.06%
$ 270,252 $ 103
May 17, 5 PM $ 0.00184
-0.51%
$ 273,124 $ 104
May 17, 4 PM $ 0.00186
+0.48%
$ 275,888 $ 109
May 17, 3 PM $ 0.00185
-0.85%
$ 275,003 $ 173
May 17, 2 PM $ 0.00188
+0.52%
$ 278,607 $ 248
May 17, 1 PM $ 0.00186
-0.80%
$ 276,584 $ 263
May 17, 12 PM $ 0.00188
-1.12%
$ 278,286 $ 295
May 17, 11 AM $ 0.0019
+0.37%
$ 282,340 $ 325
May 17, 10 AM $ 0.0019
-0.89%
$ 281,285 $ 391
May 17, 9 AM $ 0.00192
+0.14%
$ 284,387 $ 451
May 17, 8 AM $ 0.00192
+3.62%
$ 284,760 $ 550
May 17, 7 AM $ 0.00186
+1.58%
$ 276,280 $ 631
May 17, 6 AM $ 0.00183
-0.03%
$ 270,942 $ 782
May 17, 5 AM $ 0.00181
-2.87%
$ 269,224 $ 938
May 17, 4 AM $ 0.00187
+0.63%
$ 277,366 $ 1,121
May 17, 3 AM $ 0.00186
-0.34%
$ 275,640 $ 1,191
May 17, 2 AM $ 0.00186
-2.68%
$ 276,521 $ 1,206
May 17, 1 AM $ 0.00191
-1.98%
$ 283,279 $ 1,237
May 17, 12 AM $ 0.00193
+5.54%
$ 286,251 $ 1,249
May 16, 11 PM $ 0.00183
-1.22%
$ 271,694 $ 1,152
May 16, 10 PM $ 0.00186
-2.13%
$ 276,484 $ 1,149
May 16, 9 PM $ 0.00191
-0.44%
$ 282,890 $ 1,159
May 16, 8 PM $ 0.0019
-0.40%
$ 282,405 $ 1,162
May 16, 7 PM $ 0.00192
-0.62%
$ 284,288 $ 1,153