Regen Network Historical Data

REGEN Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00176
+3.13%
$ 260,760 $ 823
May 21, 5 AM $ 0.00171
-0.01%
$ 253,198 $ 841
May 21, 4 AM $ 0.00171
+0.04%
$ 253,188 $ 837
May 21, 3 AM $ 0.0017
+0.06%
$ 252,391 $ 1,450
May 21, 2 AM $ 0.0017
-1.09%
$ 252,115 $ 1,446
May 21, 1 AM $ 0.00171
+0.68%
$ 254,043 $ 1,462
May 21, 12 AM $ 0.0017
+0.71%
$ 252,599 $ 1,784
May 20, 11 PM $ 0.0017
+1.29%
$ 252,112 $ 1,872
May 20, 10 PM $ 0.00168
-0.53%
$ 248,859 $ 1,892
May 20, 9 PM $ 0.00169
-0.14%
$ 250,574 $ 1,922
May 20, 8 PM $ 0.0017
+0.11%
$ 251,659 $ 2,592
May 20, 7 PM $ 0.00169
-10.17%
$ 251,246 $ 2,596
May 20, 6 PM $ 0.00185
+9.02%
$ 273,826 $ 1,757
May 20, 5 PM $ 0.0017
-0.01%
$ 251,820 $ 1,885
May 20, 4 PM $ 0.0017
-1.02%
$ 252,053 $ 1,888
May 20, 6 AM $ 0.00168
-0.49%
$ 248,613 $ 17
May 20, 5 AM $ 0.00168
+0.87%
$ 249,570 $ 17
May 20, 4 AM $ 0.00167
+11.71%
$ 247,597 $ 17
May 20, 3 AM $ 0.0015
+0.13%
$ 221,994 $ 26
May 20, 2 AM $ 0.0015
-0.28%
$ 221,932 $ 30
May 20, 1 AM $ 0.0015
+20.59%
$ 222,271 $ 17
May 20, 12 AM $ 0.00121
-0.68%
$ 179,365 $ 31
May 19, 11 PM $ 0.00122
-1.69%
$ 180,709 $ 30
May 19, 10 PM $ 0.00124
-32.02%
$ 184,022 $ 40
May 19, 9 PM $ 0.00183
-1.20%
$ 271,111 $ 62
May 19, 8 PM $ 0.00185
+0.04%
$ 274,433 $ 63
May 19, 7 PM $ 0.00185
-0.46%
$ 275,195 $ 66
May 19, 6 PM $ 0.00186
-2.15%
$ 276,190 $ 211
May 19, 5 PM $ 0.0019
-0.26%
$ 281,433 $ 216
May 19, 4 PM $ 0.0019
-1.03%
$ 281,907 $ 221
May 19, 3 PM $ 0.00192
+0.88%
$ 284,730 $ 224
May 19, 2 PM $ 0.00191
+3.27%
$ 283,493 $ 224
May 19, 1 PM $ 0.00185
-0.47%
$ 273,822 $ 224
May 19, 12 PM $ 0.00185
-0.25%
$ 273,831 $ 225
May 19, 11 AM $ 0.00185
-2.11%
$ 274,532 $ 225
May 19, 10 AM $ 0.00188
+1.89%
$ 278,625 $ 236
May 19, 9 AM $ 0.00184
+2.36%
$ 273,454 $ 256
May 19, 8 AM $ 0.0018
-0.05%
$ 266,738 $ 278
May 19, 7 AM $ 0.0018
-0.22%
$ 267,030 $ 278
May 19, 6 AM $ 0.0018
-0.97%
$ 267,434 $ 276
May 19, 5 AM $ 0.00183
+1.01%
$ 271,164 $ 297
May 19, 4 AM $ 0.00181
-0.28%
$ 268,575 $ 295
May 19, 3 AM $ 0.00182
-0.25%
$ 270,382 $ 293
May 19, 2 AM $ 0.00183
-0.34%
$ 271,048 $ 359
May 19, 1 AM $ 0.00184
-0.87%
$ 272,653 $ 359
May 19, 12 AM $ 0.00185
-2.80%
$ 274,829 $ 369
May 18, 11 PM $ 0.0019
+1.73%
$ 281,574 $ 385
May 18, 10 PM $ 0.00186
+1.98%
$ 276,439 $ 368
May 18, 9 PM $ 0.00182
+1.60%
$ 270,420 $ 345
May 18, 8 PM $ 0.00179
-0.42%
$ 266,035 $ 339