Regen Network Historical Data

REGEN Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00179
-1.15%
$ 265,651 $ 177
May 23, 8 PM $ 0.0018
+1.86%
$ 267,582 $ 179
May 23, 7 PM $ 0.00177
+0.33%
$ 262,728 $ 177
May 23, 6 PM $ 0.00177
+0.35%
$ 262,025 $ 226
May 23, 5 PM $ 0.00176
+0.34%
$ 261,089 $ 310
May 23, 4 PM $ 0.00176
+5.79%
$ 260,477 $ 313
May 23, 3 PM $ 0.00166
+0.33%
$ 246,260 $ 227
May 23, 2 PM $ 0.00165
+0.48%
$ 245,246 $ 249
May 23, 1 PM $ 0.00164
+1.41%
$ 243,740 $ 250
May 23, 12 PM $ 0.00162
-0.05%
$ 240,062 $ 246
May 23, 11 AM $ 0.00162
-0.41%
$ 240,009 $ 250
May 23, 10 AM $ 0.00163
+0.82%
$ 241,114 $ 253
May 23, 9 AM $ 0.00161
-0.37%
$ 238,673 $ 252
May 23, 8 AM $ 0.00162
-0.70%
$ 239,661 $ 253
May 23, 7 AM $ 0.00164
-2.00%
$ 242,563 $ 240
May 23, 6 AM $ 0.00167
-0.31%
$ 247,843 $ 246
May 23, 5 AM $ 0.00168
+3.18%
$ 248,951 $ 247
May 23, 4 AM $ 0.00163
-1.18%
$ 241,354 $ 214
May 23, 3 AM $ 0.00165
+0.47%
$ 244,740 $ 221
May 23, 2 AM $ 0.00164
+0.52%
$ 243,082 $ 233
May 23, 1 AM $ 0.00163
+0.60%
$ 241,819 $ 225
May 23, 12 AM $ 0.00162
-0.76%
$ 240,192 $ 218
May 22, 11 PM $ 0.00163
-1.17%
$ 242,136 $ 216
May 22, 10 PM $ 0.00165
-1.48%
$ 244,623 $ 219
May 22, 9 PM $ 0.00168
+0.48%
$ 248,674 $ 223
May 22, 8 PM $ 0.00167
+0.56%
$ 247,803 $ 222
May 22, 5 AM $ 0.00175
+0.93%
$ 260,239 $ 40
May 22, 4 AM $ 0.00174
-0.58%
$ 257,929 $ 43
May 22, 3 AM $ 0.00175
+1.60%
$ 259,519 $ 44
May 22, 2 AM $ 0.00172
+0.13%
$ 255,681 $ 43
May 22, 1 AM $ 0.00172
-0.48%
$ 255,284 $ 43
May 22, 12 AM $ 0.00173
-0.04%
$ 256,307 $ 57
May 21, 11 PM $ 0.00173
-0.49%
$ 256,158 $ 59
May 21, 10 PM $ 0.00174
+0.24%
$ 257,468 $ 59
May 21, 9 PM $ 0.00173
-0.03%
$ 257,043 $ 59
May 21, 8 PM $ 0.00173
-0.07%
$ 257,202 $ 59
May 21, 7 PM $ 0.00173
-0.03%
$ 257,129 $ 61
May 21, 6 PM $ 0.00174
-0.01%
$ 258,004 $ 361
May 21, 5 PM $ 0.00174
-0.76%
$ 258,060 $ 777
May 21, 4 PM $ 0.00176
+1.18%
$ 260,934 $ 790
May 21, 3 PM $ 0.00175
+3.89%
$ 259,307 $ 801
May 21, 2 PM $ 0.00168
+0.12%
$ 249,723 $ 774
May 21, 1 PM $ 0.00168
-0.69%
$ 249,050 $ 773
May 21, 12 PM $ 0.00169
-0.72%
$ 250,790 $ 778
May 21, 11 AM $ 0.0017
-1.02%
$ 252,604 $ 787
May 21, 10 AM $ 0.00172
-2.31%
$ 254,873 $ 802
May 21, 9 AM $ 0.00176
-1.11%
$ 260,725 $ 820
May 21, 8 AM $ 0.00178
+1.03%
$ 264,229 $ 829
May 21, 7 AM $ 0.00176
-0.24%
$ 261,530 $ 822
May 21, 6 AM $ 0.00176
+3.13%
$ 260,760 $ 823