Regen Network Historical Data

REGEN Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00167
-0.89%
$ 247,422 $ 64
May 25, 9 PM $ 0.00168
-0.34%
$ 249,601 $ 64
May 25, 8 PM $ 0.00169
-0.11%
$ 250,505 $ 63
May 25, 7 PM $ 0.00169
+0.59%
$ 250,805 $ 62
May 25, 6 PM $ 0.00168
-0.24%
$ 249,879 $ 68
May 25, 5 PM $ 0.00169
+0.12%
$ 250,419 $ 69
May 25, 4 PM $ 0.00168
+0.71%
$ 249,670 $ 63
May 25, 3 PM $ 0.00167
-0.10%
$ 247,939 $ 171
May 25, 2 PM $ 0.00167
-0.70%
$ 247,756 $ 172
May 25, 1 PM $ 0.00169
+0.18%
$ 251,339 $ 164
May 25, 12 PM $ 0.0017
+0.93%
$ 251,987 $ 165
May 25, 11 AM $ 0.00169
+1.07%
$ 250,057 $ 138
May 25, 10 AM $ 0.00167
-0.22%
$ 247,156 $ 136
May 25, 9 AM $ 0.00167
-0.59%
$ 248,018 $ 136
May 25, 8 AM $ 0.00168
+0.08%
$ 248,555 $ 392
May 25, 7 AM $ 0.00168
-0.96%
$ 248,826 $ 390
May 25, 6 AM $ 0.00169
-0.06%
$ 251,159 $ 395
May 25, 5 AM $ 0.00169
+0.14%
$ 250,657 $ 389
May 25, 4 AM $ 0.00169
+1.62%
$ 250,091 $ 387
May 25, 3 AM $ 0.00166
+0.78%
$ 245,774 $ 383
May 25, 2 AM $ 0.00164
+0.19%
$ 243,453 $ 388
May 25, 1 AM $ 0.00164
-0.34%
$ 243,745 $ 400
May 25, 12 AM $ 0.00165
+1.80%
$ 244,829 $ 402
May 24, 11 PM $ 0.00162
+0.34%
$ 240,707 $ 395
May 24, 10 PM $ 0.00162
+0.23%
$ 240,204 $ 394
May 24, 9 PM $ 0.00161
-1.66%
$ 239,566 $ 394
May 24, 8 PM $ 0.00164
-0.66%
$ 243,796 $ 402
May 24, 7 PM $ 0.00166
-0.89%
$ 245,641 $ 404
May 24, 6 PM $ 0.00167
-0.09%
$ 247,770 $ 401
May 24, 5 PM $ 0.00167
+0.69%
$ 248,161 $ 401
May 24, 4 PM $ 0.00166
+1.37%
$ 246,109 $ 399
May 24, 3 PM $ 0.00164
+0.07%
$ 242,740 $ 368
May 24, 2 PM $ 0.00164
-0.85%
$ 242,774 $ 368
May 24, 1 PM $ 0.00166
-0.52%
$ 245,565 $ 371
May 24, 12 PM $ 0.00166
-0.70%
$ 246,861 $ 374
May 24, 11 AM $ 0.00168
+0.94%
$ 249,006 $ 377
May 24, 10 AM $ 0.00166
+0.18%
$ 246,692 $ 374
May 24, 9 AM $ 0.00166
-5.74%
$ 246,774 $ 372
May 24, 8 AM $ 0.00176
-0.12%
$ 261,225 $ 122
May 24, 7 AM $ 0.00176
-0.81%
$ 261,301 $ 136
May 24, 6 AM $ 0.00178
+4.02%
$ 263,857 $ 137
May 24, 5 AM $ 0.00171
-0.62%
$ 253,562 $ 119
May 24, 4 AM $ 0.00172
+0.30%
$ 255,291 $ 167
May 24, 3 AM $ 0.00172
-0.01%
$ 254,447 $ 165
May 24, 2 AM $ 0.00172
-2.23%
$ 255,532 $ 156
May 24, 1 AM $ 0.00176
-0.62%
$ 261,444 $ 150
May 24, 12 AM $ 0.00177
+0.36%
$ 263,144 $ 159
May 23, 11 PM $ 0.00177
+0.58%
$ 262,239 $ 175
May 23, 10 PM $ 0.00176
-1.73%
$ 261,613 $ 174
May 23, 9 PM $ 0.00179
-1.15%
$ 265,651 $ 177