Regen Network Historical Data

REGEN Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00171
-1.30%
$ 253,901 $ 1,080
May 27, 10 PM $ 0.00174
+0.38%
$ 257,586 $ 1,086
May 27, 9 PM $ 0.00173
-1.79%
$ 256,947 $ 1,089
May 27, 8 PM $ 0.00177
-1.12%
$ 261,955 $ 1,137
May 27, 7 PM $ 0.00179
+7.42%
$ 265,012 $ 1,180
May 27, 6 PM $ 0.00167
+1.15%
$ 247,496 $ 692
May 27, 5 PM $ 0.00165
+0.10%
$ 244,999 $ 748
May 27, 4 PM $ 0.00165
-0.55%
$ 244,625 $ 753
May 27, 3 PM $ 0.00166
+3.84%
$ 246,231 $ 867
May 27, 2 PM $ 0.0016
-1.78%
$ 237,517 $ 961
May 27, 1 PM $ 0.00163
-1.17%
$ 241,673 $ 936
May 27, 12 PM $ 0.00165
-1.77%
$ 245,297 $ 946
May 27, 11 AM $ 0.00168
+2.02%
$ 249,802 $ 962
May 27, 10 AM $ 0.00166
-0.30%
$ 245,723 $ 1,081
May 27, 9 AM $ 0.00166
+0.43%
$ 245,883 $ 1,028
May 27, 8 AM $ 0.00165
-2.71%
$ 244,669 $ 1,018
May 27, 7 AM $ 0.00171
+2.42%
$ 253,441 $ 1,036
May 27, 6 AM $ 0.00165
+0.26%
$ 244,382 $ 1,005
May 27, 5 AM $ 0.00165
-2.36%
$ 244,765 $ 980
May 27, 4 AM $ 0.00169
-2.94%
$ 250,683 $ 983
May 27, 3 AM $ 0.00174
-9.16%
$ 258,505 $ 1,011
May 27, 2 AM $ 0.00192
+3.66%
$ 284,100 $ 817
May 27, 1 AM $ 0.00185
-2.57%
$ 275,061 $ 761
May 27, 12 AM $ 0.00188
+5.04%
$ 279,252 $ 696
May 26, 11 PM $ 0.00179
+0.31%
$ 265,932 $ 654
May 26, 10 PM $ 0.00179
+1.76%
$ 266,087 $ 652
May 26, 9 PM $ 0.00177
+3.66%
$ 261,938 $ 639
May 26, 8 PM $ 0.0017
+0.83%
$ 252,700 $ 591
May 26, 7 PM $ 0.00168
+2.06%
$ 249,735 $ 558
May 26, 6 PM $ 0.0016
-2.54%
$ 236,824 $ 545
May 26, 5 PM $ 0.00163
-0.45%
$ 242,037 $ 478
May 26, 4 PM $ 0.00164
-8.48%
$ 243,135 $ 466
May 26, 3 PM $ 0.00175
-1.87%
$ 259,185 $ 334
May 26, 2 PM $ 0.00178
-0.14%
$ 264,469 $ 189
May 26, 1 PM $ 0.00178
+0.45%
$ 264,625 $ 195
May 26, 12 PM $ 0.00178
-1.03%
$ 263,439 $ 194
May 26, 11 AM $ 0.0018
+9.55%
$ 267,117 $ 223
May 26, 10 AM $ 0.00163
+1.09%
$ 242,493 $ 84
May 26, 9 AM $ 0.00162
+0.07%
$ 239,623 $ 78
May 26, 8 AM $ 0.00162
+0.54%
$ 240,104 $ 78
May 26, 7 AM $ 0.00161
-0.48%
$ 238,612 $ 77
May 26, 6 AM $ 0.00162
+0.17%
$ 240,249 $ 77
May 26, 5 AM $ 0.00162
+0.19%
$ 240,458 $ 95
May 26, 4 AM $ 0.00162
-0.15%
$ 240,073 $ 96
May 26, 3 AM $ 0.00162
-0.15%
$ 240,284 $ 95
May 26, 2 AM $ 0.00162
+0.31%
$ 240,861 $ 92
May 26, 1 AM $ 0.00161
-0.92%
$ 239,557 $ 80
May 26, 12 AM $ 0.00163
-1.73%
$ 241,784 $ 76
May 25, 11 PM $ 0.00166
-0.34%
$ 246,059 $ 63
May 25, 10 PM $ 0.00167
-0.89%
$ 247,422 $ 64