Regen Network Historical Data

REGEN
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00138
+0.00%
$ 205,383 $ 146
4:24 PM $ 0.00138
+0.00%
$ 205,358 $ 146
4:19 PM $ 0.00139
+0.00%
$ 205,731 $ 146
4:14 PM $ 0.00139
+0.00%
$ 205,872 $ 147
4:09 PM $ 0.00139
+0.00%
$ 205,902 $ 141
4:04 PM $ 0.00139
+0.00%
$ 206,100 $ 141
3:59 PM $ 0.00139
+0.00%
$ 205,800 $ 142
3:54 PM $ 0.00139
+0.00%
$ 205,596 $ 141
3:49 PM $ 0.00138
+0.00%
$ 204,624 $ 141
3:44 PM $ 0.00137
+0.00%
$ 203,980 $ 141
3:39 PM $ 0.00138
+0.00%
$ 204,077 $ 140
3:34 PM $ 0.00138
+0.00%
$ 205,333 $ 140
3:29 PM $ 0.00139
+0.00%
$ 206,626 $ 141
3:24 PM $ 0.00139
+0.00%
$ 206,826 $ 138
3:19 PM $ 0.00139
+0.00%
$ 206,866 $ 138
3:14 PM $ 0.00139
+0.00%
$ 206,851 $ 138
3:09 PM $ 0.00138
+0.00%
$ 204,524 $ 135
3:04 PM $ 0.00138
+0.00%
$ 204,223 $ 133
2:59 PM $ 0.00138
+0.00%
$ 204,296 $ 133
2:54 PM $ 0.00138
+0.00%
$ 204,081 $ 133
2:49 PM $ 0.00137
+0.00%
$ 203,711 $ 133
2:44 PM $ 0.00137
+0.00%
$ 203,834 $ 133
2:39 PM $ 0.00138
+0.00%
$ 204,146 $ 133
2:34 PM $ 0.00137
+0.00%
$ 202,877 $ 133
2:29 PM $ 0.00137
+0.00%
$ 202,701 $ 132
2:24 PM $ 0.00137
+0.00%
$ 202,777 $ 132
2:19 PM $ 0.00137
+0.00%
$ 202,553 $ 132
2:14 PM $ 0.00137
+0.00%
$ 202,808 $ 132
2:09 PM $ 0.00137
+0.00%
$ 202,827 $ 132
2:04 PM $ 0.00137
+0.00%
$ 203,103 $ 132
1:59 PM $ 0.00137
+0.00%
$ 203,244 $ 132
1:54 PM $ 0.00137
+0.00%
$ 203,195 $ 132
1:49 PM $ 0.00137
+0.00%
$ 203,016 $ 132
1:44 PM $ 0.00137
+0.00%
$ 203,623 $ 132
1:39 PM $ 0.00137
+0.00%
$ 203,863 $ 133
1:29 PM $ 0.00138
+0.00%
$ 204,199 $ 133
1:24 PM $ 0.00131
+0.00%
$ 194,893 $ 133
1:19 PM $ 0.00131
+0.00%
$ 194,709 $ 79
1:09 PM $ 0.00131
+0.00%
$ 194,159 $ 79
1:04 PM $ 0.00131
+0.00%
$ 194,055 $ 78
12:59 PM $ 0.00131
+0.00%
$ 193,957 $ 78
12:54 PM $ 0.00131
+0.00%
$ 193,683 $ 74
12:49 PM $ 0.00131
+0.00%
$ 193,981 $ 74
12:44 PM $ 0.0013
+0.00%
$ 193,519 $ 74
12:39 PM $ 0.0013
+0.00%
$ 193,519 $ 74
12:34 PM $ 0.0013
+0.00%
$ 193,408 $ 74
12:29 PM $ 0.0013
+0.00%
$ 193,243 $ 74
12:24 PM $ 0.0013
+0.00%
$ 193,162 $ 74
12:19 PM $ 0.0013
+0.00%
$ 193,601 $ 74
12:14 PM $ 0.00131
+0.00%
$ 193,718 $ 74
Download