Vader Protocol Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00208
+0.00%
$ 8.69 million $ 55,985
2:33 PM $ 0.00207
+0.00%
$ 8.69 million $ 55,985
2:32 PM $ 0.00207
+0.00%
$ 8.69 million $ 55,980
2:31 PM $ 0.00208
+0.00%
$ 8.69 million $ 55,986
2:30 PM $ 0.00206
+0.00%
$ 8.69 million $ 55,986
2:29 PM $ 0.00206
+0.00%
$ 8.69 million $ 55,933
2:28 PM $ 0.00206
+0.00%
$ 8.69 million $ 55,933
2:27 PM $ 0.00207
+0.00%
$ 8.69 million $ 55,883
2:26 PM $ 0.00208
+0.00%
$ 8.69 million $ 55,880
2:25 PM $ 0.00207
+0.00%
$ 8.69 million $ 55,880
2:24 PM $ 0.00207
+0.00%
$ 8.71 million $ 55,920
2:23 PM $ 0.00209
+0.00%
$ 8.71 million $ 55,920
2:22 PM $ 0.00207
+0.00%
$ 8.71 million $ 55,833
2:21 PM $ 0.00209
+0.00%
$ 8.71 million $ 55,833
2:20 PM $ 0.00208
+0.00%
$ 8.71 million $ 55,765
2:19 PM $ 0.00208
+0.00%
$ 8.74 million $ 55,765
2:18 PM $ 0.00208
+0.00%
$ 8.74 million $ 55,743
2:17 PM $ 0.00208
+0.00%
$ 8.74 million $ 55,743
2:16 PM $ 0.00208
+0.00%
$ 8.74 million $ 55,784
2:15 PM $ 0.00208
+0.00%
$ 8.74 million $ 55,784
2:14 PM $ 0.00207
+0.00%
$ 8.74 million $ 55,828
2:13 PM $ 0.00207
+0.00%
$ 8.74 million $ 55,828
2:12 PM $ 0.00207
+0.00%
$ 8.74 million $ 55,897
2:11 PM $ 0.00205
+0.00%
$ 8.74 million $ 55,897
2:10 PM $ 0.00207
+0.00%
$ 8.74 million $ 55,938
2:09 PM $ 0.00208
+0.00%
$ 8.77 million $ 55,961
2:08 PM $ 0.00208
+0.00%
$ 8.77 million $ 56,002
2:07 PM $ 0.00208
+0.00%
$ 8.77 million $ 56,002
2:06 PM $ 0.00208
+0.00%
$ 8.77 million $ 56,093
2:05 PM $ 0.00208
+0.00%
$ 8.77 million $ 56,093
2:04 PM $ 0.00208
+0.00%
$ 8.77 million $ 56,103
2:03 PM $ 0.00207
+0.00%
$ 8.77 million $ 56,103
2:02 PM $ 0.00207
+0.00%
$ 8.77 million $ 56,045
2:01 PM $ 0.00207
+0.00%
$ 8.77 million $ 56,045
2:00 PM $ 0.00208
+0.00%
$ 8.77 million $ 55,994
1:59 PM $ 0.00209
+0.00%
$ 8.78 million $ 55,994
1:58 PM $ 0.00209
+0.00%
$ 8.78 million $ 55,929
1:57 PM $ 0.00209
+0.00%
$ 8.78 million $ 55,929
1:56 PM $ 0.00209
+0.00%
$ 8.78 million $ 55,929
1:55 PM $ 0.00209
+0.00%
$ 8.78 million $ 55,929
1:54 PM $ 0.00208
+0.00%
$ 8.76 million $ 55,959
1:53 PM $ 0.00209
+0.00%
$ 8.76 million $ 55,959
1:52 PM $ 0.00209
+0.00%
$ 8.76 million $ 55,995
1:51 PM $ 0.00208
+0.00%
$ 8.76 million $ 55,995
1:50 PM $ 0.00208
+0.00%
$ 8.76 million $ 55,984
1:49 PM $ 0.00208
+0.00%
$ 8.76 million $ 55,984
1:48 PM $ 0.00208
+0.00%
$ 8.76 million $ 56,010
1:47 PM $ 0.00208
+0.00%
$ 8.76 million $ 56,010
1:46 PM $ 0.00209
+0.00%
$ 8.76 million $ 56,005
1:45 PM $ 0.00208
+0.00%
$ 8.76 million $ 56,005
Download