Vader Protocol Historical Data

VADER Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00505
+0.50%
$ 21.25 million $ 177,513
Dec 5, 6 AM $ 0.00501
-0.31%
$ 21.11 million $ 178,564
Dec 5, 5 AM $ 0.00503
-0.54%
$ 21.18 million $ 178,151
Dec 5, 4 AM $ 0.00506
-1.29%
$ 21.28 million $ 178,737
Dec 5, 3 AM $ 0.00512
+0.01%
$ 21.57 million $ 181,302
Dec 5, 2 AM $ 0.00512
+0.77%
$ 21.57 million $ 182,739
Dec 5, 1 AM $ 0.00508
-1.29%
$ 21.4 million $ 185,205
Dec 5, 12 AM $ 0.00515
+0.67%
$ 21.68 million $ 187,597
Dec 4, 11 PM $ 0.00512
+0.34%
$ 21.56 million $ 187,409
Dec 4, 10 PM $ 0.0051
+0.35%
$ 21.48 million $ 186,362
Dec 4, 9 PM $ 0.00508
+2.70%
$ 21.4 million $ 186,198
Dec 4, 8 PM $ 0.00494
+1.77%
$ 20.88 million $ 188,277
Dec 4, 7 PM $ 0.00485
-0.01%
$ 20.4 million $ 186,061
Dec 4, 6 PM $ 0.00485
+0.01%
$ 20.44 million $ 182,875
Dec 4, 5 PM $ 0.00485
-2.12%
$ 20.43 million $ 183,293
Dec 4, 4 PM $ 0.00496
+0.86%
$ 20.87 million $ 184,228
Dec 4, 3 PM $ 0.00492
-0.72%
$ 20.7 million $ 184,218
Dec 4, 2 PM $ 0.00495
-3.11%
$ 20.85 million $ 185,603
Dec 4, 1 PM $ 0.00511
-2.28%
$ 21.51 million $ 185,405
Dec 4, 12 PM $ 0.00523
-0.06%
$ 22.04 million $ 186,658
Dec 4, 11 AM $ 0.00523
-0.14%
$ 22.03 million $ 188,389
Dec 4, 10 AM $ 0.00524
-1.17%
$ 22.05 million $ 192,644
Dec 4, 9 AM $ 0.0053
+1.24%
$ 22.31 million $ 194,994
Dec 4, 8 AM $ 0.00524
-1.35%
$ 22.05 million $ 194,568
Dec 4, 7 AM $ 0.00531
-2.76%
$ 22.35 million $ 198,235
Dec 4, 6 AM $ 0.00546
+0.20%
$ 22.99 million $ 199,153
Dec 4, 5 AM $ 0.00545
-1.99%
$ 22.94 million $ 200,527
Dec 4, 4 AM $ 0.00556
-0.27%
$ 23.42 million $ 198,833
Dec 4, 3 AM $ 0.00557
-0.43%
$ 23.46 million $ 199,481
Dec 4, 2 AM $ 0.0056
+0.09%
$ 23.56 million $ 199,069
Dec 4, 1 AM $ 0.00559
+1.79%
$ 23.52 million $ 196,831
Dec 4, 12 AM $ 0.00549
-0.28%
$ 23.12 million $ 192,821
Dec 3, 11 PM $ 0.0055
+0.86%
$ 23.15 million $ 189,466
Dec 3, 10 PM $ 0.00546
+0.48%
$ 22.97 million $ 188,471
Dec 3, 9 PM $ 0.00543
+0.75%
$ 22.86 million $ 189,235
Dec 3, 8 PM $ 0.00539
-0.07%
$ 22.69 million $ 187,117
Dec 3, 7 PM $ 0.00539
-1.54%
$ 22.7 million $ 192,233
Dec 3, 6 PM $ 0.00548
-2.32%
$ 23.05 million $ 192,762
Dec 3, 5 PM $ 0.00561
+0.32%
$ 23.64 million $ 193,222
Dec 3, 4 PM $ 0.0056
-4.65%
$ 23.67 million $ 192,190
Dec 3, 3 PM $ 0.00587
+16.15%
$ 24.72 million $ 193,037
Dec 3, 2 PM $ 0.00506
+0.36%
$ 21.38 million $ 191,576
Dec 3, 1 PM $ 0.00504
+1.89%
$ 21.21 million $ 187,983
Dec 3, 12 PM $ 0.00494
+0.06%
$ 20.81 million $ 188,624
Dec 3, 11 AM $ 0.00494
-0.66%
$ 20.9 million $ 188,569
Dec 3, 10 AM $ 0.00497
-1.36%
$ 20.94 million $ 187,779
Dec 3, 9 AM $ 0.00504
-0.47%
$ 21.23 million $ 187,836
Dec 3, 8 AM $ 0.00507
+0.93%
$ 21.33 million $ 187,062
Dec 3, 7 AM $ 0.00502
-1.95%
$ 21.14 million $ 184,664
Dec 3, 6 AM $ 0.00512
-0.31%
$ 21.56 million $ 184,761