Vader Protocol Historical Data

VADER Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00457
-0.54%
$ 19.22 million $ 183,688
Dec 7, 7 AM $ 0.00459
-0.86%
$ 19.33 million $ 185,065
Dec 7, 6 AM $ 0.00463
+0.53%
$ 19.5 million $ 186,223
Dec 7, 5 AM $ 0.00461
-0.02%
$ 19.39 million $ 188,071
Dec 7, 4 AM $ 0.00461
+0.00%
$ 19.39 million $ 190,528
Dec 7, 3 AM $ 0.00461
+0.47%
$ 19.39 million $ 192,976
Dec 7, 2 AM $ 0.00458
-0.71%
$ 19.3 million $ 189,190
Dec 7, 1 AM $ 0.00462
-0.33%
$ 19.44 million $ 191,118
Dec 7, 12 AM $ 0.00463
-0.96%
$ 19.5 million $ 190,361
Dec 6, 11 PM $ 0.00468
-0.42%
$ 19.69 million $ 185,931
Dec 6, 10 PM $ 0.0047
-0.81%
$ 19.78 million $ 187,142
Dec 6, 9 PM $ 0.00474
-0.29%
$ 19.94 million $ 184,926
Dec 6, 8 PM $ 0.00475
+0.78%
$ 19.99 million $ 186,621
Dec 6, 7 PM $ 0.00472
-0.67%
$ 19.86 million $ 188,945
Dec 6, 6 PM $ 0.00474
+0.02%
$ 19.95 million $ 189,736
Dec 6, 5 PM $ 0.00474
-0.22%
$ 19.97 million $ 191,236
Dec 6, 4 PM $ 0.00476
+0.06%
$ 20.04 million $ 192,660
Dec 6, 3 PM $ 0.00476
-2.50%
$ 20.02 million $ 194,826
Dec 6, 2 PM $ 0.00487
+2.14%
$ 20.49 million $ 191,202
Dec 6, 1 PM $ 0.00476
-0.61%
$ 20.04 million $ 192,019
Dec 6, 12 PM $ 0.00478
+1.09%
$ 20.14 million $ 194,253
Dec 6, 11 AM $ 0.00474
+0.38%
$ 19.94 million $ 194,640
Dec 6, 10 AM $ 0.00472
-0.34%
$ 19.86 million $ 197,562
Dec 6, 9 AM $ 0.00473
-0.01%
$ 19.92 million $ 200,348
Dec 6, 8 AM $ 0.00474
-0.47%
$ 19.95 million $ 200,626
Dec 6, 7 AM $ 0.00476
+0.59%
$ 20.03 million $ 198,831
Dec 6, 6 AM $ 0.00473
+0.06%
$ 19.9 million $ 196,916
Dec 6, 5 AM $ 0.00472
-0.20%
$ 19.89 million $ 194,757
Dec 6, 4 AM $ 0.00473
-0.12%
$ 19.93 million $ 193,901
Dec 6, 3 AM $ 0.00474
-0.09%
$ 19.95 million $ 190,296
Dec 6, 2 AM $ 0.00474
-0.22%
$ 19.97 million $ 191,055
Dec 6, 1 AM $ 0.00475
+0.04%
$ 20.01 million $ 191,445
Dec 6, 12 AM $ 0.00475
+0.64%
$ 20 million $ 188,600
Dec 5, 11 PM $ 0.00472
-1.16%
$ 19.88 million $ 191,640
Dec 5, 10 PM $ 0.00478
+0.59%
$ 20.11 million $ 191,616
Dec 5, 9 PM $ 0.00475
+1.29%
$ 19.99 million $ 191,713
Dec 5, 8 PM $ 0.00469
-1.33%
$ 19.75 million $ 189,108
Dec 5, 7 PM $ 0.00475
+0.42%
$ 19.99 million $ 188,174
Dec 5, 6 PM $ 0.00473
-1.16%
$ 19.92 million $ 188,665
Dec 5, 5 PM $ 0.00477
-0.98%
$ 20.11 million $ 188,857
Dec 5, 4 PM $ 0.00483
-3.41%
$ 20.32 million $ 188,698
Dec 5, 3 PM $ 0.005
+2.44%
$ 21.05 million $ 186,933
Dec 5, 2 PM $ 0.00488
-1.95%
$ 20.55 million $ 188,828
Dec 5, 1 PM $ 0.00498
-0.60%
$ 20.95 million $ 189,161
Dec 5, 12 PM $ 0.005
-1.87%
$ 21.07 million $ 186,233
Dec 5, 11 AM $ 0.0051
-0.47%
$ 21.47 million $ 184,103
Dec 5, 10 AM $ 0.00512
+1.72%
$ 21.58 million $ 180,597
Dec 5, 9 AM $ 0.00504
+1.49%
$ 21.21 million $ 179,227
Dec 5, 8 AM $ 0.00497
-1.65%
$ 20.91 million $ 179,469
Dec 5, 7 AM $ 0.00505
+0.50%
$ 21.25 million $ 177,513