Vader Protocol Historical Data

VADER Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0045
-0.94%
$ 18.94 million $ 184,273
Dec 9, 7 AM $ 0.00454
-0.29%
$ 19.13 million $ 184,648
Dec 9, 6 AM $ 0.00455
+0.81%
$ 19.16 million $ 181,478
Dec 9, 5 AM $ 0.00451
+0.10%
$ 19 million $ 182,712
Dec 9, 4 AM $ 0.00451
+0.30%
$ 18.99 million $ 182,166
Dec 9, 3 AM $ 0.0045
-0.37%
$ 18.93 million $ 181,864
Dec 9, 2 AM $ 0.00451
+0.20%
$ 19 million $ 181,131
Dec 9, 1 AM $ 0.00451
-0.09%
$ 18.97 million $ 184,092
Dec 9, 12 AM $ 0.00451
+0.01%
$ 18.98 million $ 185,177
Dec 8, 11 PM $ 0.00451
+0.08%
$ 18.98 million $ 183,141
Dec 8, 10 PM $ 0.00451
-0.79%
$ 18.97 million $ 180,519
Dec 8, 9 PM $ 0.00454
-0.36%
$ 19.12 million $ 182,818
Dec 8, 8 PM $ 0.00456
+1.07%
$ 19.18 million $ 181,978
Dec 8, 7 PM $ 0.0045
-0.55%
$ 18.96 million $ 182,144
Dec 8, 6 PM $ 0.00453
-0.63%
$ 19.07 million $ 181,730
Dec 8, 5 PM $ 0.00455
-0.11%
$ 19.16 million $ 180,096
Dec 8, 4 PM $ 0.00456
-0.38%
$ 19.18 million $ 179,208
Dec 8, 3 PM $ 0.00457
-1.89%
$ 19.26 million $ 177,537
Dec 8, 2 PM $ 0.00466
-0.31%
$ 19.63 million $ 179,472
Dec 8, 1 PM $ 0.00467
-1.30%
$ 19.68 million $ 178,293
Dec 8, 12 PM $ 0.00473
-2.92%
$ 19.93 million $ 178,889
Dec 8, 11 AM $ 0.00487
-1.35%
$ 20.52 million $ 177,729
Dec 8, 10 AM $ 0.00494
-0.06%
$ 20.81 million $ 179,702
Dec 8, 9 AM $ 0.00494
+4.25%
$ 20.81 million $ 181,882
Dec 8, 8 AM $ 0.00475
+0.81%
$ 19.98 million $ 181,718
Dec 8, 7 AM $ 0.00471
-0.75%
$ 19.82 million $ 180,282
Dec 8, 6 AM $ 0.00474
+0.37%
$ 19.97 million $ 180,834
Dec 8, 5 AM $ 0.00472
-0.68%
$ 19.88 million $ 181,857
Dec 8, 4 AM $ 0.00476
+1.11%
$ 20.02 million $ 181,939
Dec 8, 3 AM $ 0.00471
+1.50%
$ 19.81 million $ 181,460
Dec 8, 2 AM $ 0.00464
+0.93%
$ 19.52 million $ 182,832
Dec 8, 1 AM $ 0.00458
+1.27%
$ 19.3 million $ 178,210
Dec 8, 12 AM $ 0.00453
+1.11%
$ 19.06 million $ 181,099
Dec 7, 11 PM $ 0.00448
-0.17%
$ 18.85 million $ 184,685
Dec 7, 10 PM $ 0.00448
-2.65%
$ 18.88 million $ 186,544
Dec 7, 9 PM $ 0.00462
-1.95%
$ 19.43 million $ 188,061
Dec 7, 8 PM $ 0.00471
+0.00%
$ 19.83 million $ 188,457
Dec 7, 7 PM $ 0.0047
-0.47%
$ 19.8 million $ 189,365
Dec 7, 6 PM $ 0.00473
+2.19%
$ 19.9 million $ 191,115
Dec 7, 5 PM $ 0.00463
+4.71%
$ 19.48 million $ 190,184
Dec 7, 4 PM $ 0.00442
-0.10%
$ 18.6 million $ 190,375
Dec 7, 3 PM $ 0.00443
+2.48%
$ 18.64 million $ 187,782
Dec 7, 2 PM $ 0.00432
-2.55%
$ 18.19 million $ 188,927
Dec 7, 1 PM $ 0.00443
-3.29%
$ 18.65 million $ 189,510
Dec 7, 12 PM $ 0.00458
+0.53%
$ 19.28 million $ 190,434
Dec 7, 11 AM $ 0.00456
-0.10%
$ 19.19 million $ 192,396
Dec 7, 10 AM $ 0.00456
+1.01%
$ 19.19 million $ 190,890
Dec 7, 9 AM $ 0.00451
-1.23%
$ 19 million $ 186,805
Dec 7, 8 AM $ 0.00457
-0.54%
$ 19.22 million $ 183,688
Dec 7, 7 AM $ 0.00459
-0.86%
$ 19.33 million $ 185,065