Vader Protocol Historical Data

VADER Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00417
+1.14%
$ 17.57 million $ 190,210
Dec 11, 8 AM $ 0.00413
-0.88%
$ 17.37 million $ 188,180
Dec 11, 7 AM $ 0.00416
-0.23%
$ 17.51 million $ 187,540
Dec 11, 6 AM $ 0.00417
+0.27%
$ 17.55 million $ 187,259
Dec 11, 5 AM $ 0.00416
-0.03%
$ 17.51 million $ 190,330
Dec 11, 4 AM $ 0.00416
-0.19%
$ 17.51 million $ 191,060
Dec 11, 3 AM $ 0.00417
-0.39%
$ 17.55 million $ 191,354
Dec 11, 2 AM $ 0.00419
-0.65%
$ 17.62 million $ 190,660
Dec 11, 1 AM $ 0.00421
-1.73%
$ 17.74 million $ 189,963
Dec 11, 12 AM $ 0.00429
-2.67%
$ 18.05 million $ 189,459
Dec 10, 11 PM $ 0.0044
-0.58%
$ 18.54 million $ 186,789
Dec 10, 10 PM $ 0.00443
-1.45%
$ 18.66 million $ 188,299
Dec 10, 9 PM $ 0.0045
-1.34%
$ 18.94 million $ 187,188
Dec 10, 8 PM $ 0.00456
-0.02%
$ 19.2 million $ 186,346
Dec 10, 7 PM $ 0.00456
+1.66%
$ 19.2 million $ 182,122
Dec 10, 6 PM $ 0.00449
-0.07%
$ 18.89 million $ 182,692
Dec 10, 5 PM $ 0.00449
-1.60%
$ 18.9 million $ 179,771
Dec 10, 4 PM $ 0.00456
+0.70%
$ 19.19 million $ 177,556
Dec 10, 3 PM $ 0.00453
-0.48%
$ 19.06 million $ 174,648
Dec 10, 2 PM $ 0.00455
-0.39%
$ 19.15 million $ 171,811
Dec 10, 1 PM $ 0.00457
+1.01%
$ 19.22 million $ 171,333
Dec 10, 12 PM $ 0.00453
-0.56%
$ 19.05 million $ 172,236
Dec 10, 11 AM $ 0.00455
+1.37%
$ 19.14 million $ 171,306
Dec 10, 10 AM $ 0.00449
+0.03%
$ 18.89 million $ 171,208
Dec 10, 9 AM $ 0.00448
-0.03%
$ 18.88 million $ 169,978
Dec 10, 8 AM $ 0.00449
-0.50%
$ 18.91 million $ 169,210
Dec 10, 7 AM $ 0.00452
+0.11%
$ 19.01 million $ 170,384
Dec 10, 6 AM $ 0.00451
-0.66%
$ 18.99 million $ 171,990
Dec 10, 5 AM $ 0.00454
-3.08%
$ 19.11 million $ 167,736
Dec 10, 4 AM $ 0.00468
-0.15%
$ 19.72 million $ 167,348
Dec 10, 3 AM $ 0.00469
+0.09%
$ 19.75 million $ 165,854
Dec 10, 2 AM $ 0.00469
-0.95%
$ 19.73 million $ 165,004
Dec 10, 1 AM $ 0.00473
-0.07%
$ 19.92 million $ 163,989
Dec 10, 12 AM $ 0.00473
+0.36%
$ 19.93 million $ 160,513
Dec 9, 11 PM $ 0.00472
+0.91%
$ 19.86 million $ 164,181
Dec 9, 10 PM $ 0.00467
+1.15%
$ 19.68 million $ 162,935
Dec 9, 9 PM $ 0.00462
-2.16%
$ 19.45 million $ 163,081
Dec 9, 8 PM $ 0.00472
-1.53%
$ 19.89 million $ 163,609
Dec 9, 7 PM $ 0.0048
+0.50%
$ 20.2 million $ 164,573
Dec 9, 6 PM $ 0.00477
-2.92%
$ 20.1 million $ 163,288
Dec 9, 5 PM $ 0.00492
-0.96%
$ 20.71 million $ 165,387
Dec 9, 4 PM $ 0.00496
+0.70%
$ 20.89 million $ 167,741
Dec 9, 3 PM $ 0.00493
+4.47%
$ 20.74 million $ 173,270
Dec 9, 2 PM $ 0.00472
+4.52%
$ 19.86 million $ 175,935
Dec 9, 1 PM $ 0.00451
+0.40%
$ 19 million $ 178,678
Dec 9, 12 PM $ 0.0045
-0.08%
$ 18.91 million $ 178,570
Dec 9, 11 AM $ 0.0045
+0.28%
$ 18.94 million $ 179,311
Dec 9, 10 AM $ 0.00449
+0.12%
$ 18.89 million $ 178,657
Dec 9, 9 AM $ 0.00448
-0.41%
$ 18.87 million $ 179,964
Dec 9, 8 AM $ 0.0045
-0.94%
$ 18.94 million $ 184,273