Vader Protocol Historical Data

VADER Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00377
+0.39%
$ 15.86 million $ 183,607
Dec 15, 10 AM $ 0.00375
-0.19%
$ 15.8 million $ 181,242
Dec 15, 9 AM $ 0.00376
-0.20%
$ 15.83 million $ 180,410
Dec 15, 8 AM $ 0.00377
+0.19%
$ 15.86 million $ 181,393
Dec 15, 7 AM $ 0.00376
-2.33%
$ 15.83 million $ 182,058
Dec 15, 6 AM $ 0.00385
+0.33%
$ 16.21 million $ 184,488
Dec 15, 5 AM $ 0.00384
+0.72%
$ 16.15 million $ 183,910
Dec 15, 4 AM $ 0.00381
+0.66%
$ 16.04 million $ 184,080
Dec 15, 3 AM $ 0.00379
-0.61%
$ 15.95 million $ 184,607
Dec 15, 2 AM $ 0.00381
-0.14%
$ 16.04 million $ 184,912
Dec 15, 1 AM $ 0.00382
+1.31%
$ 16.07 million $ 181,675
Dec 15, 12 AM $ 0.00376
+0.20%
$ 15.85 million $ 177,588
Dec 14, 11 PM $ 0.00376
+0.19%
$ 15.82 million $ 178,408
Dec 14, 10 PM $ 0.00375
-0.51%
$ 15.79 million $ 176,701
Dec 14, 9 PM $ 0.00377
-1.19%
$ 15.87 million $ 177,802
Dec 14, 8 PM $ 0.00381
-0.62%
$ 16.06 million $ 178,958
Dec 14, 7 PM $ 0.00384
-0.05%
$ 16.16 million $ 177,614
Dec 14, 6 PM $ 0.00384
+0.33%
$ 16.16 million $ 174,128
Dec 14, 5 PM $ 0.00383
-0.85%
$ 16.11 million $ 174,263
Dec 14, 4 PM $ 0.00386
-0.51%
$ 16.25 million $ 175,332
Dec 14, 3 PM $ 0.00388
+0.39%
$ 16.34 million $ 175,424
Dec 14, 2 PM $ 0.00387
-0.25%
$ 16.28 million $ 177,283
Dec 14, 1 PM $ 0.00388
-0.23%
$ 16.32 million $ 178,124
Dec 14, 12 PM $ 0.00388
+1.84%
$ 16.35 million $ 175,821
Dec 14, 11 AM $ 0.00381
-4.50%
$ 16.06 million $ 173,778
Dec 14, 10 AM $ 0.004
-0.43%
$ 16.83 million $ 172,951
Dec 14, 9 AM $ 0.00402
+0.23%
$ 16.92 million $ 175,162
Dec 14, 8 AM $ 0.00401
-0.41%
$ 16.88 million $ 174,859
Dec 14, 7 AM $ 0.00403
+0.41%
$ 16.97 million $ 172,831
Dec 14, 6 AM $ 0.00402
+0.03%
$ 16.9 million $ 170,205
Dec 14, 5 AM $ 0.00401
-0.79%
$ 16.9 million $ 170,757
Dec 14, 4 AM $ 0.00405
-0.65%
$ 17.03 million $ 169,312
Dec 14, 3 AM $ 0.00407
+0.42%
$ 17.14 million $ 168,814
Dec 14, 2 AM $ 0.00405
+0.96%
$ 17.07 million $ 168,771
Dec 14, 1 AM $ 0.00401
-0.84%
$ 16.9 million $ 171,589
Dec 14, 12 AM $ 0.00405
-0.74%
$ 17.04 million $ 174,362
Dec 13, 11 PM $ 0.00408
+0.23%
$ 17.18 million $ 171,609
Dec 13, 10 PM $ 0.00407
+0.24%
$ 17.13 million $ 170,859
Dec 13, 9 PM $ 0.00406
+1.20%
$ 17.09 million $ 170,232
Dec 13, 8 PM $ 0.00401
-2.71%
$ 16.88 million $ 166,991
Dec 13, 7 PM $ 0.00412
+0.39%
$ 17.37 million $ 168,184
Dec 13, 6 PM $ 0.00411
+2.01%
$ 17.32 million $ 171,776
Dec 13, 5 PM $ 0.00403
-1.37%
$ 16.98 million $ 174,000
Dec 13, 4 PM $ 0.00409
-0.09%
$ 17.2 million $ 173,179
Dec 13, 3 PM $ 0.00409
+0.53%
$ 17.21 million $ 173,236
Dec 13, 2 PM $ 0.00407
+1.92%
$ 17.12 million $ 173,237
Dec 13, 1 PM $ 0.00399
-3.70%
$ 16.79 million $ 174,523
Dec 13, 12 PM $ 0.00414
+0.23%
$ 17.43 million $ 177,325
Dec 13, 11 AM $ 0.00413
+0.15%
$ 17.39 million $ 180,161
Dec 13, 10 AM $ 0.00413
-0.26%
$ 17.37 million $ 182,596